Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00005000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 18.50 | 22.00 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| VSAT250117C00005000 | 2023-10-11 9:42AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSAT260116C00005000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 12.69 | 12.30 | 15.50 | 0.00 | - | - | 2 | 142.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00005000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.65 | 0.00 | - | - | 11 | 126.76% |
| VSAT250117P00005000 | 2024-05-22 9:41AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 109.38% |
| VSAT260116P00005000 | 2023-10-13 12:15PM EDT | 2026-01-16 | 0.50 | 0.15 | 0.80 | 0.00 | - | - | 1 | 79.20% |
© 2024 Yahoo. All rights reserved.