Australia markets closed

Viasat, Inc. (VSAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.70-0.21 (-1.63%)
At close: 04:00PM EDT
12.82 +0.12 (+0.94%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSAT241220C000400002024-04-12 10:58AM EDT2024-12-200.450.300.500.00-1458106.06%
VSAT250117C000400002024-05-23 9:49AM EDT2025-01-170.200.000.500.00-120989.36%
VSAT260116C000400002024-05-20 12:15PM EDT2026-01-162.600.600.900.00-11968.51%
Putsfor19 July 2024