Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00032000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.60 | 0.00 | - | 8 | 47 | 179.69% |
| VSAT250718C00032000 | 2024-05-30 11:11AM EDT | 2025-07-18 | 1.43 | 1.45 | 1.75 | 0.00 | - | 1 | 0 | 66.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240920P00032000 | 2024-01-19 4:34PM EDT | 2024-09-20 | 9.70 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.