Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00030000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 532 | 350.00% |
| VSAT240920C00030000 | 2024-06-03 10:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 99.90% |
| VSAT241220C00030000 | 2024-06-10 3:10PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 21 | 126 | 66.60% |
| VSAT250117C00030000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | -0.03 | -9.09% | 10 | 94 | 65.33% |
| VSAT250718C00030000 | 2024-06-06 1:05PM EDT | 2025-07-18 | 1.50 | 0.65 | 0.90 | 0.00 | - | 1 | 26 | 65.58% |
| VSAT260116C00030000 | 2024-05-30 11:11AM EDT | 2026-01-16 | 2.43 | 1.25 | 2.45 | 0.00 | - | 1 | 108 | 73.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00030000 | 2024-03-21 12:18PM EDT | 2024-06-21 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 14.60 | 11.70 | 12.20 | 0.00 | - | 10 | 31 | 0.00% |
| VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 13.70 | 13.10 | 13.40 | 0.00 | - | 2 | 83 | 0.00% |
| VSAT250718P00030000 | 2024-06-13 9:49AM EDT | 2025-07-18 | 15.97 | 14.90 | 16.80 | 0.00 | - | 10 | 16 | 47.56% |
| VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.