Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00026000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 223 | 123.63% |
| VSAT240920C00026000 | 2024-05-10 12:46PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 57 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00026000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 7.55 | 8.70 | 10.60 | 0.00 | - | 1 | 2 | 161.91% |
© 2024 Yahoo. All rights reserved.