Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00025000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSAT240719C00025000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| VSAT240920C00025000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VSAT241220C00025000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSAT250117C00025000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VSAT250718C00025000 | 2024-05-21 10:14AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSAT260116C00025000 | 2024-06-10 10:19AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 6.30 | 6.60 | 0.00 | - | 2 | 35 | 0.00% |
| VSAT240719P00025000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 0.00% |
| VSAT241220P00025000 | 2024-05-23 1:07PM EDT | 2024-12-20 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| VSAT260116P00025000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.