Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00024000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 348 | 348.83% |
| VSAT240719C00024000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 162 | 135.74% |
| VSAT240920C00024000 | 2024-06-13 11:28AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.20 | 0.00 | - | 50 | 21 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00024000 | 2024-06-11 11:27AM EDT | 2024-06-21 | 9.60 | 10.30 | 11.00 | 0.00 | - | 1 | 40 | 260.94% |
| VSAT240920P00024000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 7.30 | 7.90 | 8.40 | 0.00 | - | 6 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.