Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00022500 | 2024-05-31 11:22AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | +0.06 | +66.67% | 2 | 2,133 | 89.45% |
| VSAT241220C00022500 | 2024-05-22 12:08PM EDT | 2024-12-20 | 1.46 | 1.65 | 1.80 | 0.00 | - | 1 | 41 | 67.82% |
| VSAT250117C00022500 | 2024-05-23 9:56AM EDT | 2025-01-17 | 1.10 | 1.85 | 2.05 | 0.00 | - | 2 | 45 | 67.97% |
| VSAT260116C00022500 | 2024-05-28 9:34AM EDT | 2026-01-16 | 3.60 | 3.40 | 4.40 | 0.00 | - | 1 | 13 | 65.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00022500 | 2024-05-22 9:58AM EDT | 2024-06-21 | 6.15 | 5.20 | 6.00 | 0.00 | - | 221 | 164 | 112.89% |
| VSAT241220P00022500 | 2024-05-23 1:07PM EDT | 2024-12-20 | 8.21 | 6.60 | 6.90 | 0.00 | - | 1 | 78 | 55.23% |
| VSAT250117P00022500 | 2024-04-16 9:43AM EDT | 2025-01-17 | 8.30 | 6.50 | 7.40 | 0.00 | - | 15 | 122 | 55.91% |
| VSAT260116P00022500 | 2024-05-23 1:07PM EDT | 2026-01-16 | 9.39 | 8.20 | 9.00 | 0.00 | - | 1 | 20 | 54.64% |
© 2024 Yahoo. All rights reserved.