Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00019000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 58 | 2,436 | 146.88% |
| VSAT240719C00019000 | 2024-06-11 9:54AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 32 | 202 | 73.83% |
| VSAT240920C00019000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 0.47 | 0.45 | 0.55 | 0.00 | - | 1 | 312 | 68.46% |
| VSAT241220C00019000 | 2024-06-05 3:03PM EDT | 2024-12-20 | 2.16 | 1.05 | 1.15 | 0.00 | - | 1 | 2 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00019000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 4.90 | 5.20 | 5.90 | 0.00 | - | 200 | 138 | 193.75% |
| VSAT240719P00019000 | 2024-06-11 3:57PM EDT | 2024-07-19 | 4.40 | 5.50 | 5.70 | 0.00 | - | 2 | 27 | 82.81% |
| VSAT240920P00019000 | 2024-06-13 9:43AM EDT | 2024-09-20 | 5.20 | 5.80 | 6.00 | 0.00 | - | 1 | 168 | 66.41% |
© 2024 Yahoo. All rights reserved.