Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220C00017500 | 2024-06-24 11:05AM EDT | 2024-12-20 | 1.19 | 1.10 | 1.25 | -0.14 | -10.53% | 1 | 342 | 72.80% |
| VSAT250117C00017500 | 2024-06-18 1:03PM EDT | 2025-01-17 | 1.55 | 1.15 | 1.40 | 0.00 | - | 1 | 94 | 70.41% |
| VSAT260116C00017500 | 2024-06-14 10:28AM EDT | 2026-01-16 | 3.43 | 2.75 | 3.10 | 0.00 | - | 5 | 66 | 68.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00017500 | 2024-05-07 1:51PM EDT | 2024-12-20 | 3.55 | 3.70 | 3.90 | 0.00 | - | 1 | 89 | 0.00% |
| VSAT250117P00017500 | 2024-06-25 2:48PM EDT | 2025-01-17 | 5.90 | 5.50 | 5.80 | 0.00 | - | 3 | 130 | 58.11% |
| VSAT260116P00017500 | 2024-06-25 10:12AM EDT | 2026-01-16 | 6.81 | 6.50 | 6.90 | 0.00 | - | 1 | 1,011 | 52.42% |
© 2024 Yahoo. All rights reserved.