Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00016000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 1.33 | 1.35 | 1.45 | +0.18 | +15.65% | 30 | 150 | 56.25% |
| VSAT240719C00016000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 1.80 | 1.95 | 2.05 | 0.00 | - | 47 | 80 | 63.09% |
| VSAT240920C00016000 | 2024-05-31 11:41AM EDT | 2024-09-20 | 2.66 | 2.95 | 3.10 | -0.14 | -5.00% | 1 | 33 | 70.80% |
| VSAT241220C00016000 | 2024-05-31 11:44AM EDT | 2024-12-20 | 3.60 | 3.90 | 4.10 | +0.65 | +22.03% | 2 | 8 | 73.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00016000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.27 | -35.06% | 48 | 930 | 52.15% |
| VSAT240719P00016000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.00 | 0.00 | - | 10 | 27 | 56.25% |
| VSAT240920P00016000 | 2024-05-28 11:57AM EDT | 2024-09-20 | 2.10 | 1.75 | 1.90 | 0.00 | - | 57 | 312 | 62.01% |
| VSAT241220P00016000 | 2024-05-14 12:44PM EDT | 2024-12-20 | 2.70 | 1.65 | 2.75 | 0.00 | - | - | 32 | 53.96% |
© 2024 Yahoo. All rights reserved.