Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00014000 | 2024-05-30 3:28PM EDT | 2024-06-21 | 2.60 | 2.05 | 4.50 | -0.05 | -1.89% | 2 | 188 | 93.36% |
| VSAT240719C00014000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 3.10 | 3.30 | 3.50 | +0.75 | +31.91% | 1 | 4 | 68.75% |
| VSAT240920C00014000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 135 | 73.73% |
| VSAT241220C00014000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 3.16 | 4.90 | 5.20 | 0.00 | - | - | 41 | 75.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00014000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 25 | 496 | 63.87% |
| VSAT240719P00014000 | 2024-05-29 10:29AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 64 | 58.79% |
| VSAT240920P00014000 | 2024-05-29 1:45PM EDT | 2024-09-20 | 1.34 | 1.00 | 1.10 | 0.00 | - | 6 | 222 | 64.99% |
| VSAT241220P00014000 | 2024-05-30 10:49AM EDT | 2024-12-20 | 1.90 | 1.65 | 1.85 | 0.00 | - | 1 | 41 | 65.58% |
© 2024 Yahoo. All rights reserved.