Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00012500 | 2024-05-31 9:51AM EDT | 2024-06-21 | 4.00 | 2.80 | 6.30 | +0.28 | +7.53% | 3 | 29 | 97.66% |
| VSAT241220C00012500 | 2024-04-19 10:45AM EDT | 2024-12-20 | 5.50 | 7.50 | 10.10 | 0.00 | - | 69 | 110 | 154.88% |
| VSAT250117C00012500 | 2024-05-22 3:21PM EDT | 2025-01-17 | 5.73 | 6.00 | 7.90 | 0.00 | - | 25 | 28 | 97.71% |
| VSAT260116C00012500 | 2024-05-21 3:40PM EDT | 2026-01-16 | 9.90 | 7.70 | 8.30 | 0.00 | - | 2 | 3 | 77.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00012500 | 2024-05-29 11:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 342 | 126.95% |
| VSAT241220P00012500 | 2024-05-22 1:34PM EDT | 2024-12-20 | 1.40 | 0.35 | 1.45 | 0.00 | - | 1 | 232 | 58.25% |
| VSAT250117P00012500 | 2024-05-24 10:46AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.45 | 0.00 | - | 100 | 308 | 66.80% |
| VSAT260116P00012500 | 2024-05-17 3:47PM EDT | 2026-01-16 | 2.58 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 63.09% |
© 2024 Yahoo. All rights reserved.