Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719C00011000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 1.75 | 1.80 | 3.00 | -0.20 | -10.26% | 6 | 84 | 120.12% |
| VSAT241220C00011000 | 2024-06-28 3:57PM EDT | 2024-12-20 | 3.60 | 3.40 | 3.60 | +0.50 | +16.13% | 1 | 85 | 79.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719P00011000 | 2024-06-27 1:31PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 185 | 218 | 59.77% |
| VSAT241220P00011000 | 2024-06-17 2:17PM EDT | 2024-12-20 | 1.25 | 1.45 | 1.60 | 0.00 | - | 1 | 42 | 70.12% |
© 2024 Yahoo. All rights reserved.