Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00010000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VSAT240719C00010000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VSAT250117C00010000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| VSAT260116C00010000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00010000 | 2024-05-23 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,905 | 50.00% |
| VSAT240719P00010000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| VSAT240920P00010000 | 2024-06-14 12:29PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,026 | 12.50% |
| VSAT241220P00010000 | 2024-05-29 9:57AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 753 | 12.50% |
| VSAT250117P00010000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 7,517 | 12.50% |
| VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 2025-07-18 | 1.65 | 0.30 | 4.70 | 0.00 | - | 30 | 170 | 84.91% |
| VSAT260116P00010000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.