Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 8.46 | -1.69 | -16.65% | 1 | 2 | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 1 | 7.50 | 1.23 | 0.00 | - | 2 | 23 |
| 6.40 | 0.00 | - | 1 | 7 | 10.00 | 2.17 | 0.00 | - | 1 | 47 |
| 4.54 | +0.20 | +4.61% | 2 | 7 | 12.50 | 3.47 | 0.00 | - | 1 | 25 |
| 3.70 | 0.00 | - | 50 | 74 | 15.00 | 5.09 | 0.00 | - | 1 | 760 |
| 3.43 | 0.00 | - | 5 | 66 | 17.50 | 6.81 | 0.00 | - | 1 | 1,011 |
| 2.31 | 0.00 | - | 3 | 1,175 | 20.00 | 8.65 | 0.00 | - | 1 | 27 |
| 3.60 | 0.00 | - | 1 | 13 | 22.50 | 9.39 | 0.00 | - | 1 | 20 |
| 1.62 | -0.46 | -22.12% | 1 | 133 | 25.00 | 11.38 | 0.00 | - | 1 | 8 |
| 2.43 | 0.00 | - | 1 | 108 | 30.00 | 17.60 | 0.00 | - | 9 | 10 |
| 2.65 | 0.00 | - | 6 | 70 | 35.00 | 13.30 | 0.00 | - | - | 8 |
| 2.60 | 0.00 | - | 1 | 19 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.