Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 5 | 7 |
| 11.40 | 0.00 | - | 1 | 1 | 5.00 | 0.16 | -0.14 | -46.67% | 2 | 5 |
| 8.47 | 0.00 | - | 1 | 1 | 7.50 | 0.50 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 20 | 43 | 10.00 | 1.07 | 0.00 | - | 1 | 7,518 |
| 2.50 | 0.00 | - | 1 | 46 | 12.50 | 2.50 | 0.00 | - | 56 | 505 |
| 2.09 | 0.00 | - | 50 | 209 | 15.00 | 3.50 | 0.00 | - | 1 | 738 |
| 1.55 | 0.00 | - | 1 | 94 | 17.50 | 5.90 | 0.00 | - | 3 | 130 |
| 0.85 | 0.00 | - | 1 | 491 | 20.00 | 5.00 | 0.00 | - | 1 | 105 |
| 0.52 | -0.03 | -5.45% | 717 | 138 | 22.50 | 8.30 | 0.00 | - | 15 | 122 |
| 0.30 | 0.00 | - | 13 | 1,057 | 25.00 | 10.17 | 0.00 | - | 25 | 69 |
| 0.30 | 0.00 | - | 10 | 104 | 30.00 | 13.70 | 0.00 | - | 2 | 83 |
| 0.10 | 0.00 | - | 80 | 401 | 35.00 | 18.70 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 1 | 209 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.