Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.30 | +0.20 | +200.00% | 4 | 20 |
| - | - | - | - | - | 7.50 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 1.05 | 0.00 | - | 7 | 538 |
| 3.60 | +0.50 | +16.13% | 1 | 85 | 11.00 | 1.25 | 0.00 | - | 1 | 42 |
| 2.65 | +0.20 | +8.16% | 1 | 180 | 12.50 | 2.31 | -0.04 | -1.70% | 14 | 262 |
| 2.00 | +0.10 | +5.26% | 1 | 89 | 14.00 | 2.75 | 0.00 | - | 11 | 28 |
| 2.00 | 0.00 | - | 26 | 207 | 15.00 | 3.60 | 0.00 | - | 34 | 1,458 |
| 1.45 | -0.05 | -3.33% | 1 | 76 | 16.00 | 3.88 | 0.00 | - | 4 | 33 |
| 1.19 | -0.14 | -10.53% | 1 | 342 | 17.50 | 3.55 | 0.00 | - | 1 | 89 |
| 0.88 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 611 | 20.00 | 7.60 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 21.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 43 | 22.50 | 8.21 | 0.00 | - | 1 | 78 |
| 0.25 | 0.00 | - | 3 | 36 | 25.00 | 10.56 | 0.00 | - | 1 | 272 |
| 0.25 | 0.00 | - | 1 | 125 | 30.00 | 14.60 | 0.00 | - | 10 | 31 |
| 0.10 | 0.00 | - | 1 | 667 | 35.00 | 13.04 | 0.00 | - | 2 | 7 |
| 0.45 | 0.00 | - | 14 | 58 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 24 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.