Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | -0.01 | -16.67% | 4 | 207 |
| - | - | - | - | - | 7.00 | 0.05 | -0.10 | -66.67% | 100 | 0 |
| - | - | - | - | - | 8.00 | 0.14 | +0.03 | +27.27% | 6 | 1 |
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 11.00 | 0.50 | -0.40 | -44.44% | 4 | 17 |
| 2.45 | +0.47 | +23.74% | 3 | 24 | 12.00 | 0.65 | -0.35 | -35.00% | 15 | 71 |
| 1.75 | +0.60 | +52.17% | 72 | 51 | 13.00 | 1.00 | -0.50 | -33.33% | 14 | 76 |
| 1.32 | +0.52 | +65.00% | 44 | 133 | 14.00 | 1.60 | -0.45 | -21.95% | 3 | 56 |
| 0.91 | +0.36 | +65.45% | 56 | 26 | 15.00 | 2.07 | -0.73 | -26.07% | 1 | 30 |
| 0.59 | +0.19 | +47.50% | 3 | 38 | 16.00 | 3.65 | 0.00 | - | 30 | 31 |
| 0.44 | +0.29 | +193.33% | 7 | 1 | 17.00 | - | - | - | - | - |
| 0.34 | +0.14 | +70.00% | 3 | 3 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 27 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.