Australia markets closed

Verus International, Inc. (VRUS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0002-0.0001 (-20.00%)
At close: 09:55AM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20220.00020.00020.00020.00020.00027,434,343
28 Sept 20220.00030.00030.00030.00030.00031,342,857
27 Sept 20220.00030.00030.00030.00030.000371,000
26 Sept 20220.00030.00030.00020.00020.0002733,659
23 Sept 20220.00020.00030.00020.00030.00036,682,060
22 Sept 20220.00030.00030.00020.00020.00027,430,975
21 Sept 20220.00030.00030.00020.00020.00025,601,866
20 Sept 20220.00030.00030.00020.00020.000219,541,200
19 Sept 20220.00030.00030.00020.00020.00029,429,666
16 Sept 20220.00030.00030.00020.00030.00039,159,998
15 Sept 20220.00040.00040.00020.00030.000382,644,138
14 Sept 20220.00030.00030.00030.00030.000318,361,666
13 Sept 20220.00030.00030.00030.00030.000310,252,500
12 Sept 20220.00030.00030.00030.00030.000310,100,000
09 Sept 20220.00030.00040.00030.00030.000347,389,852
08 Sept 20220.00030.00040.00030.00030.000316,779,065
07 Sept 20220.00020.00030.00020.00030.000335,560,289
06 Sept 20220.00030.00040.00030.00030.0003107,226,645
02 Sept 20220.00030.00040.00030.00030.000399,915,342
01 Sept 20220.00030.00040.00030.00030.000314,423,891
31 Aug 20220.00030.00040.00030.00040.000411,008,371
30 Aug 20220.00030.00040.00030.00040.000424,313,540
29 Aug 20220.00030.00040.00030.00030.000310,042,250
26 Aug 20220.00040.00040.00030.00030.000318,111,500
25 Aug 20220.00040.00040.00030.00040.000419,897,859
24 Aug 20220.00030.00040.00030.00030.000311,193,000
23 Aug 20220.00030.00040.00030.00030.000329,872,557
22 Aug 20220.00030.00040.00030.00030.000317,933,836
19 Aug 20220.00040.00040.00030.00030.000326,070,499
18 Aug 20220.00030.00040.00030.00040.000419,957,033
17 Aug 20220.00040.00040.00030.00030.000357,788,670
16 Aug 20220.00040.00050.00030.00040.0004125,655,219
15 Aug 20220.00040.00040.00030.00030.000329,250,000
12 Aug 20220.00040.00040.00030.00040.000457,536,123
11 Aug 20220.00050.00050.00030.00040.000473,695,505
10 Aug 20220.00040.00050.00040.00040.000443,050,916
09 Aug 20220.00050.00050.00040.00050.0005100,894,888
08 Aug 20220.00040.00050.00040.00050.000546,857,593
05 Aug 20220.00050.00050.00040.00040.0004111,687,992
04 Aug 20220.00040.00050.00030.00050.0005189,905,504
03 Aug 20220.00030.00050.00020.00040.0004174,972,904
02 Aug 20220.00030.00040.00030.00030.0003151,437,595
01 Aug 20220.00030.00040.00030.00040.000485,634,397
29 July 20220.00030.00040.00030.00030.000335,019,103
28 July 20220.00030.00030.00030.00030.000363,714,965
27 July 20220.00030.00040.00030.00030.000367,990,751
26 July 20220.00040.00040.00030.00030.000376,069,178
25 July 20220.00050.00050.00040.00040.000489,618,186
22 July 20220.00040.00050.00030.00050.000549,836,496
21 July 20220.00050.00050.00030.00040.0004113,976,367
20 July 20220.00040.00050.00040.00050.000521,578,145
19 July 20220.00050.00060.00040.00040.0004299,705,442
18 July 20220.00050.00050.00030.00050.0005253,151,253
15 July 20220.00050.00050.00040.00050.000532,910,545
14 July 20220.00050.00060.00040.00040.0004236,454,125
13 July 20220.00060.00060.00050.00060.000620,766,599
12 July 20220.00070.00070.00050.00060.0006275,342,927
11 July 20220.00060.00070.00050.00070.000765,189,408
08 July 20220.00060.00070.00050.00070.0007101,357,765
07 July 20220.00070.00070.00060.00060.0006190,973,745
06 July 20220.00070.00080.00050.00070.000772,937,047
05 July 20220.00080.00090.00050.00070.0007334,140,887
01 July 20220.00090.00100.00080.00080.0008138,441,364
30 June 20220.00080.00090.00070.00080.0008101,160,104
29 June 20220.00090.00100.00080.00080.0008188,331,657
28 June 20220.00110.00120.00080.00100.0010280,593,911
27 June 20220.00130.00160.00110.00120.0012288,189,045
24 June 20220.00110.00190.00100.00140.0014520,469,224
23 June 20220.00120.00130.00090.00090.0009196,123,125
22 June 20220.00080.00140.00070.00130.0013343,771,550
21 June 20220.00060.00080.00050.00080.0008179,013,306
17 June 20220.00050.00050.00040.00050.00054,744,429
16 June 20220.00050.00050.00040.00050.00054,031,630
15 June 20220.00060.00060.00040.00060.0006102,293,421
14 June 20220.00050.00060.00050.00060.000668,931,401
13 June 20220.00060.00070.00050.00050.000555,385,479
10 June 20220.00070.00080.00050.00060.000678,579,121
09 June 20220.00070.00080.00070.00080.000825,903,083
08 June 20220.00080.00080.00070.00070.000769,149,943
07 June 20220.00110.00110.00080.00080.0008136,666,749
06 June 20220.00100.00110.00090.00100.001014,771,511
03 June 20220.00100.00120.00090.00100.001088,136,010
02 June 20220.00180.00180.00100.00120.0012258,991,287
01 June 20220.00120.00280.00120.00190.0019682,260,394
31 May 20220.00090.00090.00080.00080.000810,997,217
27 May 20220.00090.00090.00080.00090.000916,477,344
26 May 20220.00100.00100.00080.00100.001018,511,373
25 May 20220.00100.00110.00090.00100.001037,349,830
24 May 20220.00090.00110.00090.00100.001019,845,381
23 May 20220.00120.00120.00100.00100.001025,283,413
20 May 20220.00150.00150.00110.00120.001239,019,153
19 May 20220.00120.00190.00110.00140.001460,231,442
18 May 20220.00100.00110.00100.00110.001138,062,424
17 May 20220.00100.00110.00100.00100.001013,789,068
16 May 20220.00140.00140.00100.00110.001129,408,536
13 May 20220.00130.00170.00120.00140.001430,269,398
12 May 20220.00150.00150.00120.00120.001211,457,080
11 May 20220.00150.00160.00120.00150.001530,277,270
10 May 20220.00180.00180.00150.00150.001510,889,292
09 May 20220.00190.00200.00160.00170.001733,123,091
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...