News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Verus International, Inc. (VRUS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0002

-0.0001

(-20.00%)

At close: 09:55AM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.0002	0.0002	0.0002	0.0002	0.0002	7,434,343
28 Sept 2022	0.0003	0.0003	0.0003	0.0003	0.0003	1,342,857
27 Sept 2022	0.0003	0.0003	0.0003	0.0003	0.0003	71,000
26 Sept 2022	0.0003	0.0003	0.0002	0.0002	0.0002	733,659
23 Sept 2022	0.0002	0.0003	0.0002	0.0003	0.0003	6,682,060
22 Sept 2022	0.0003	0.0003	0.0002	0.0002	0.0002	7,430,975
21 Sept 2022	0.0003	0.0003	0.0002	0.0002	0.0002	5,601,866
20 Sept 2022	0.0003	0.0003	0.0002	0.0002	0.0002	19,541,200
19 Sept 2022	0.0003	0.0003	0.0002	0.0002	0.0002	9,429,666
16 Sept 2022	0.0003	0.0003	0.0002	0.0003	0.0003	9,159,998
15 Sept 2022	0.0004	0.0004	0.0002	0.0003	0.0003	82,644,138
14 Sept 2022	0.0003	0.0003	0.0003	0.0003	0.0003	18,361,666
13 Sept 2022	0.0003	0.0003	0.0003	0.0003	0.0003	10,252,500
12 Sept 2022	0.0003	0.0003	0.0003	0.0003	0.0003	10,100,000
09 Sept 2022	0.0003	0.0004	0.0003	0.0003	0.0003	47,389,852
08 Sept 2022	0.0003	0.0004	0.0003	0.0003	0.0003	16,779,065
07 Sept 2022	0.0002	0.0003	0.0002	0.0003	0.0003	35,560,289
06 Sept 2022	0.0003	0.0004	0.0003	0.0003	0.0003	107,226,645
02 Sept 2022	0.0003	0.0004	0.0003	0.0003	0.0003	99,915,342
01 Sept 2022	0.0003	0.0004	0.0003	0.0003	0.0003	14,423,891
31 Aug 2022	0.0003	0.0004	0.0003	0.0004	0.0004	11,008,371
30 Aug 2022	0.0003	0.0004	0.0003	0.0004	0.0004	24,313,540
29 Aug 2022	0.0003	0.0004	0.0003	0.0003	0.0003	10,042,250
26 Aug 2022	0.0004	0.0004	0.0003	0.0003	0.0003	18,111,500
25 Aug 2022	0.0004	0.0004	0.0003	0.0004	0.0004	19,897,859
24 Aug 2022	0.0003	0.0004	0.0003	0.0003	0.0003	11,193,000
23 Aug 2022	0.0003	0.0004	0.0003	0.0003	0.0003	29,872,557
22 Aug 2022	0.0003	0.0004	0.0003	0.0003	0.0003	17,933,836
19 Aug 2022	0.0004	0.0004	0.0003	0.0003	0.0003	26,070,499
18 Aug 2022	0.0003	0.0004	0.0003	0.0004	0.0004	19,957,033
17 Aug 2022	0.0004	0.0004	0.0003	0.0003	0.0003	57,788,670
16 Aug 2022	0.0004	0.0005	0.0003	0.0004	0.0004	125,655,219
15 Aug 2022	0.0004	0.0004	0.0003	0.0003	0.0003	29,250,000
12 Aug 2022	0.0004	0.0004	0.0003	0.0004	0.0004	57,536,123
11 Aug 2022	0.0005	0.0005	0.0003	0.0004	0.0004	73,695,505
10 Aug 2022	0.0004	0.0005	0.0004	0.0004	0.0004	43,050,916
09 Aug 2022	0.0005	0.0005	0.0004	0.0005	0.0005	100,894,888
08 Aug 2022	0.0004	0.0005	0.0004	0.0005	0.0005	46,857,593
05 Aug 2022	0.0005	0.0005	0.0004	0.0004	0.0004	111,687,992
04 Aug 2022	0.0004	0.0005	0.0003	0.0005	0.0005	189,905,504
03 Aug 2022	0.0003	0.0005	0.0002	0.0004	0.0004	174,972,904
02 Aug 2022	0.0003	0.0004	0.0003	0.0003	0.0003	151,437,595
01 Aug 2022	0.0003	0.0004	0.0003	0.0004	0.0004	85,634,397
29 July 2022	0.0003	0.0004	0.0003	0.0003	0.0003	35,019,103
28 July 2022	0.0003	0.0003	0.0003	0.0003	0.0003	63,714,965
27 July 2022	0.0003	0.0004	0.0003	0.0003	0.0003	67,990,751
26 July 2022	0.0004	0.0004	0.0003	0.0003	0.0003	76,069,178
25 July 2022	0.0005	0.0005	0.0004	0.0004	0.0004	89,618,186
22 July 2022	0.0004	0.0005	0.0003	0.0005	0.0005	49,836,496
21 July 2022	0.0005	0.0005	0.0003	0.0004	0.0004	113,976,367
20 July 2022	0.0004	0.0005	0.0004	0.0005	0.0005	21,578,145
19 July 2022	0.0005	0.0006	0.0004	0.0004	0.0004	299,705,442
18 July 2022	0.0005	0.0005	0.0003	0.0005	0.0005	253,151,253
15 July 2022	0.0005	0.0005	0.0004	0.0005	0.0005	32,910,545
14 July 2022	0.0005	0.0006	0.0004	0.0004	0.0004	236,454,125
13 July 2022	0.0006	0.0006	0.0005	0.0006	0.0006	20,766,599
12 July 2022	0.0007	0.0007	0.0005	0.0006	0.0006	275,342,927
11 July 2022	0.0006	0.0007	0.0005	0.0007	0.0007	65,189,408
08 July 2022	0.0006	0.0007	0.0005	0.0007	0.0007	101,357,765
07 July 2022	0.0007	0.0007	0.0006	0.0006	0.0006	190,973,745
06 July 2022	0.0007	0.0008	0.0005	0.0007	0.0007	72,937,047
05 July 2022	0.0008	0.0009	0.0005	0.0007	0.0007	334,140,887
01 July 2022	0.0009	0.0010	0.0008	0.0008	0.0008	138,441,364
30 June 2022	0.0008	0.0009	0.0007	0.0008	0.0008	101,160,104
29 June 2022	0.0009	0.0010	0.0008	0.0008	0.0008	188,331,657
28 June 2022	0.0011	0.0012	0.0008	0.0010	0.0010	280,593,911
27 June 2022	0.0013	0.0016	0.0011	0.0012	0.0012	288,189,045
24 June 2022	0.0011	0.0019	0.0010	0.0014	0.0014	520,469,224
23 June 2022	0.0012	0.0013	0.0009	0.0009	0.0009	196,123,125
22 June 2022	0.0008	0.0014	0.0007	0.0013	0.0013	343,771,550
21 June 2022	0.0006	0.0008	0.0005	0.0008	0.0008	179,013,306
17 June 2022	0.0005	0.0005	0.0004	0.0005	0.0005	4,744,429
16 June 2022	0.0005	0.0005	0.0004	0.0005	0.0005	4,031,630
15 June 2022	0.0006	0.0006	0.0004	0.0006	0.0006	102,293,421
14 June 2022	0.0005	0.0006	0.0005	0.0006	0.0006	68,931,401
13 June 2022	0.0006	0.0007	0.0005	0.0005	0.0005	55,385,479
10 June 2022	0.0007	0.0008	0.0005	0.0006	0.0006	78,579,121
09 June 2022	0.0007	0.0008	0.0007	0.0008	0.0008	25,903,083
08 June 2022	0.0008	0.0008	0.0007	0.0007	0.0007	69,149,943
07 June 2022	0.0011	0.0011	0.0008	0.0008	0.0008	136,666,749
06 June 2022	0.0010	0.0011	0.0009	0.0010	0.0010	14,771,511
03 June 2022	0.0010	0.0012	0.0009	0.0010	0.0010	88,136,010
02 June 2022	0.0018	0.0018	0.0010	0.0012	0.0012	258,991,287
01 June 2022	0.0012	0.0028	0.0012	0.0019	0.0019	682,260,394
31 May 2022	0.0009	0.0009	0.0008	0.0008	0.0008	10,997,217
27 May 2022	0.0009	0.0009	0.0008	0.0009	0.0009	16,477,344
26 May 2022	0.0010	0.0010	0.0008	0.0010	0.0010	18,511,373
25 May 2022	0.0010	0.0011	0.0009	0.0010	0.0010	37,349,830
24 May 2022	0.0009	0.0011	0.0009	0.0010	0.0010	19,845,381
23 May 2022	0.0012	0.0012	0.0010	0.0010	0.0010	25,283,413
20 May 2022	0.0015	0.0015	0.0011	0.0012	0.0012	39,019,153
19 May 2022	0.0012	0.0019	0.0011	0.0014	0.0014	60,231,442
18 May 2022	0.0010	0.0011	0.0010	0.0011	0.0011	38,062,424
17 May 2022	0.0010	0.0011	0.0010	0.0010	0.0010	13,789,068
16 May 2022	0.0014	0.0014	0.0010	0.0011	0.0011	29,408,536
13 May 2022	0.0013	0.0017	0.0012	0.0014	0.0014	30,269,398
12 May 2022	0.0015	0.0015	0.0012	0.0012	0.0012	11,457,080
11 May 2022	0.0015	0.0016	0.0012	0.0015	0.0015	30,277,270
10 May 2022	0.0018	0.0018	0.0015	0.0015	0.0015	10,889,292
09 May 2022	0.0019	0.0020	0.0016	0.0017	0.0017	33,123,091
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,678.70-81.90(-1.21%)

ASX 2006,474.20-80.80(-1.23%)

AUD/USD0.6485-0.0019(-0.29%)

OIL81.15-0.08(-0.10%)

GOLD1,673.90+5.30(+0.32%)

BTC-AUD29,984.33-112.79(-0.37%)

News that makes you smarter and richer... For free.

Verus International, Inc. (VRUS)

ALL ORDS
6,678.70
-81.90(-1.21%)

ASX 200
6,474.20
-80.80(-1.23%)

AUD/USD
0.6485
-0.0019(-0.29%)

OIL
81.15
-0.08(-0.10%)

GOLD
1,673.90
+5.30(+0.32%)

BTC-AUD
29,984.33
-112.79(-0.37%)