Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Verus International, Inc. (VRUS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

01 Oct 2022 - 01 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	300,001
26 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	900,000
15 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 June 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	9,999,990
19 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	400
18 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	86,187,710
17 May 2023	0.0002	0.0002	0.0001	0.0002	0.0002	312,550
16 May 2023	0.0001	0.0002	0.0001	0.0002	0.0002	4,000,376
15 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	130
12 May 2023	0.0001	0.0002	0.0001	0.0001	0.0001	9,437,756
11 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	4,398,183
10 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	700,400
09 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,249.70+27.20(+0.38%)

ASX 2007,048.60+23.80(+0.34%)

AUD/USD0.6437+0.0006(+0.09%)

OIL90.77-0.94(-1.02%)

GOLD1,864.60-14.00(-0.75%)

Bitcoin AUD42,371.86+427.19(+1.02%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Verus International, Inc. (VRUS)

ALL ORDS
7,249.70
+27.20(+0.38%)

ASX 200
7,048.60
+23.80(+0.34%)

AUD/USD
0.6437
+0.0006(+0.09%)

OIL
90.77
-0.94(-1.02%)

GOLD
1,864.60
-14.00(-0.75%)

Bitcoin AUD
42,371.86
+427.19(+1.02%)