VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C004500002023-05-01 3:12PM EDT2023-06-160.300.004.300.00-2514108.69%
VRTX230623C004500002023-05-08 10:00AM EDT2023-06-230.400.000.000.00-1025.00%
VRTX230630C004500002023-05-15 1:08PM EDT2023-06-300.400.000.000.00--125.00%
VRTX230721C004500002023-05-03 3:47PM EDT2023-07-210.350.000.300.00-1038.67%
VRTX231020C004500002023-05-04 2:08PM EDT2023-10-202.650.255.000.00--139.64%
VRTX240119C004500002023-05-25 2:20PM EDT2024-01-194.900.000.000.00-1196.25%
VRTX240621C004500002023-05-05 3:28PM EDT2024-06-2117.709.1018.500.00-2337.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117P004500002023-05-02 1:11PM EDT2025-01-17107.00125.90131.300.00-2227.80%