VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00450000 | 2023-05-01 3:12PM EDT | 2023-06-16 | 0.30 | 0.00 | 4.30 | 0.00 | - | 25 | 14 | 108.69% |
| VRTX230623C00450000 | 2023-05-08 10:00AM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230630C00450000 | 2023-05-15 1:08PM EDT | 2023-06-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX230721C00450000 | 2023-05-03 3:47PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 38.67% |
| VRTX231020C00450000 | 2023-05-04 2:08PM EDT | 2023-10-20 | 2.65 | 0.25 | 5.00 | 0.00 | - | - | 1 | 39.64% |
| VRTX240119C00450000 | 2023-05-25 2:20PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| VRTX240621C00450000 | 2023-05-05 3:28PM EDT | 2024-06-21 | 17.70 | 9.10 | 18.50 | 0.00 | - | 2 | 3 | 37.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00450000 | 2023-05-02 1:11PM EDT | 2025-01-17 | 107.00 | 125.90 | 131.30 | 0.00 | - | 2 | 2 | 27.80% |
© 2023 Yahoo. All rights reserved.