Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00450000 | 2024-03-28 1:26PM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 159 | 159 | 25.00% |
| VRTX240510C00450000 | 2024-04-11 3:02PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240517C00450000 | 2024-04-22 3:06PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 363 | 12.50% |
| VRTX240621C00450000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 6.25% |
| VRTX240719C00450000 | 2024-04-22 2:28PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 6.25% |
| VRTX240920C00450000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 57 | 60 | 3.13% |
| VRTX241018C00450000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VRTX250117C00450000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 3.13% |
| VRTX250620C00450000 | 2024-03-22 3:35PM EDT | 2025-06-20 | 49.80 | 31.80 | 36.10 | 0.00 | - | 2 | 2 | 31.77% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 50.65 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 0.00% |
| VRTX250117P00450000 | 2024-03-14 11:00AM EDT | 2025-01-17 | 55.90 | 59.70 | 65.40 | 0.00 | - | 1 | 32 | 23.94% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.