Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240328C00440000 | 2024-03-19 2:02PM EDT | 2024-03-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VRTX240405C00440000 | 2024-03-27 2:06PM EDT | 2024-04-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VRTX240412C00440000 | 2024-03-27 2:21PM EDT | 2024-04-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX240419C00440000 | 2024-03-27 3:23PM EDT | 2024-04-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
VRTX240426C00440000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VRTX240517C00440000 | 2024-03-26 12:57PM EDT | 2024-05-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VRTX240621C00440000 | 2024-03-25 1:52PM EDT | 2024-06-21 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VRTX240719C00440000 | 2024-03-20 1:00PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VRTX241018C00440000 | 2024-02-29 11:14AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VRTX250117C00440000 | 2024-03-27 12:45PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00440000 | 2024-03-22 10:47AM EDT | 2024-04-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240621P00440000 | 2024-03-20 2:39PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |