Australia markets close in 4 hours 25 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.10+3.12 (+0.98%)
At close: 04:00PM EST
323.50 +0.40 (+0.12%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421C004400002023-01-26 3:46PM EST2023-04-210.150.004.400.00-1025751.86%
VRTX230616C004400002023-01-31 3:54PM EST2023-06-160.760.004.70+0.23+43.40%145640.50%
VRTX230721C004400002023-01-31 3:54PM EST2023-07-212.140.604.10+1.24+137.78%14334.80%
VRTX240119C004400002023-01-31 3:14PM EST2024-01-197.505.1010.50-1.00-11.76%2512232.36%
VRTX250117C004400002023-01-27 2:30PM EST2025-01-1722.2517.6026.900.00-23833.58%
Putsfor3 February 2023