Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00440000 | 2023-01-26 3:46PM EST | 2023-04-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 10 | 257 | 51.86% |
| VRTX230616C00440000 | 2023-01-31 3:54PM EST | 2023-06-16 | 0.76 | 0.00 | 4.70 | +0.23 | +43.40% | 1 | 456 | 40.50% |
| VRTX230721C00440000 | 2023-01-31 3:54PM EST | 2023-07-21 | 2.14 | 0.60 | 4.10 | +1.24 | +137.78% | 1 | 43 | 34.80% |
| VRTX240119C00440000 | 2023-01-31 3:14PM EST | 2024-01-19 | 7.50 | 5.10 | 10.50 | -1.00 | -11.76% | 25 | 122 | 32.36% |
| VRTX250117C00440000 | 2023-01-27 2:30PM EST | 2025-01-17 | 22.25 | 17.60 | 26.90 | 0.00 | - | 2 | 38 | 33.58% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
