VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C004400002023-05-02 12:21PM EDT2023-06-161.820.001.500.00-241775.05%
VRTX230623C004400002023-05-10 9:58AM EDT2023-06-230.500.000.250.00--553.81%
VRTX230721C004400002023-05-22 2:57PM EDT2023-07-210.250.004.500.00-13254.32%
VRTX231020C004400002023-03-17 1:57PM EDT2023-10-202.520.004.400.00-151538.91%
VRTX240119C004400002023-04-28 3:11PM EDT2024-01-199.103.407.900.00-112536.24%
VRTX240621C004400002023-05-19 1:09PM EDT2024-06-2118.4010.0017.900.00-122138.14%
VRTX250117C004400002023-05-04 12:12PM EDT2025-01-1731.4720.0028.400.00-37037.93%
Putsfor2 June 2023