Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
417.32-1.14 (-0.27%)
At close: 04:00PM EDT
410.10 -7.22 (-1.73%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240328C004400002024-03-19 2:02PM EDT2024-03-280.700.000.000.00-1025.00%
VRTX240405C004400002024-03-27 2:06PM EDT2024-04-050.450.000.000.00-1006.25%
VRTX240412C004400002024-03-27 2:21PM EDT2024-04-121.450.000.000.00-106.25%
VRTX240419C004400002024-03-27 3:23PM EDT2024-04-192.170.000.000.00-1506.25%
VRTX240426C004400002024-03-27 9:30AM EDT2024-04-265.000.000.000.00-303.13%
VRTX240517C004400002024-03-26 12:57PM EDT2024-05-179.080.000.000.00-303.13%
VRTX240621C004400002024-03-25 1:52PM EDT2024-06-2114.080.000.000.00-203.13%
VRTX240719C004400002024-03-20 1:00PM EDT2024-07-1916.100.000.000.00-101.56%
VRTX241018C004400002024-02-29 11:14AM EDT2024-10-1832.000.000.000.00-101.56%
VRTX250117C004400002024-03-27 12:45PM EDT2025-01-1739.300.000.000.00-101.56%
VRTX260116C004400002024-03-04 3:28PM EDT2026-01-1676.390.000.000.00-100.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P004400002024-03-22 10:47AM EDT2024-04-1928.700.000.000.00-100.00%
VRTX240621P004400002024-03-20 2:39PM EDT2024-06-2134.000.000.000.00-5000.00%
VRTX240719P004400002024-03-04 11:56AM EDT2024-07-1929.470.000.000.00-100.00%
VRTX241018P004400002024-03-15 10:27AM EDT2024-10-1842.900.000.000.00-100.00%
VRTX250117P004400002024-02-27 11:47AM EDT2025-01-1738.800.000.000.00-400.00%
VRTX260116P004400002024-02-07 10:30AM EDT2026-01-1664.000.000.000.00-230.00%