Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203C00410000 | 2022-12-27 12:54PM EST | 2023-02-03 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 385.64% |
| VRTX230217C00410000 | 2023-01-06 11:15AM EST | 2023-02-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 99.57% |
| VRTX230303C00410000 | 2023-01-17 12:13PM EST | 2023-03-03 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 3 | 71.61% |
| VRTX230421C00410000 | 2023-01-17 9:43AM EST | 2023-04-21 | 0.35 | 0.00 | 4.50 | 0.00 | - | 2 | 25 | 52.69% |
| VRTX230616C00410000 | 2022-10-07 10:32AM EST | 2023-06-16 | 5.35 | 2.15 | 6.00 | 0.00 | - | 1 | 3 | 43.75% |
| VRTX240119C00410000 | 2023-01-11 1:22PM EST | 2024-01-19 | 10.00 | 4.50 | 13.00 | 0.00 | - | - | 1 | 35.37% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
