Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00410000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 92 | 6.25% |
| VRTX240503C00410000 | 2024-04-22 3:04PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
| VRTX240510C00410000 | 2024-04-22 3:55PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| VRTX240517C00410000 | 2024-04-22 2:26PM EDT | 2024-05-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 158 | 227 | 1.56% |
| VRTX240524C00410000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| VRTX240621C00410000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 1.56% |
| VRTX240719C00410000 | 2024-04-22 12:17PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| VRTX241018C00410000 | 2024-04-05 10:21AM EDT | 2024-10-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
| VRTX250117C00410000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.78% |
| VRTX250620C00410000 | 2024-04-08 10:37AM EDT | 2025-06-20 | 60.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 42.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00410000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VRTX240503P00410000 | 2024-04-02 3:39PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VRTX240510P00410000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VRTX240517P00410000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| VRTX240621P00410000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 201 | 358 | 0.00% |
| VRTX240719P00410000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 0.00% |
| VRTX240920P00410000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VRTX250117P00410000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 18.74% |
© 2024 Yahoo. All rights reserved.