VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C004100002023-04-28 2:04PM EDT2023-06-160.700.004.400.00-222576.92%
VRTX230721C004100002023-05-30 1:24PM EDT2023-07-210.590.004.800.00-1451.26%
VRTX231020C004100002023-05-01 2:58PM EDT2023-10-207.671.605.000.00-2630.72%
VRTX240119C004100002023-05-12 1:53PM EDT2024-01-1915.755.1010.100.00-1630.78%
VRTX240621C004100002023-05-30 3:00PM EDT2024-06-2119.4018.0027.500.00-71538.30%
VRTX250117C004100002023-05-30 9:38AM EDT2025-01-1731.5030.0040.000.00-19638.39%
Putsfor9 June 2023