Australia markets close in 4 hours 42 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.78-13.49 (-4.25%)
At close: 04:00PM EST
306.00 +2.22 (+0.73%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203C004100002022-12-27 12:54PM EST2023-02-030.200.004.300.00--1385.64%
VRTX230217C004100002023-01-06 11:15AM EST2023-02-170.250.004.300.00-1199.57%
VRTX230303C004100002023-01-17 12:13PM EST2023-03-030.100.004.300.00--371.61%
VRTX230421C004100002023-01-17 9:43AM EST2023-04-210.350.004.500.00-22552.69%
VRTX230616C004100002022-10-07 10:32AM EST2023-06-165.352.156.000.00-1343.75%
VRTX240119C004100002023-01-11 1:22PM EST2024-01-1910.004.5013.000.00--135.37%
Putsfor3 February 2023