Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +0.40 | +5.19% | 6 | 256 | 2024-04-26 | 1.60 | -2.60 | -61.90% | 1 | 32 |
| 9.56 | +3.06 | +47.08% | 3 | 106 | 2024-05-03 | 3.65 | -0.45 | -10.98% | 1 | 46 |
| 8.64 | 0.00 | - | 1 | 8 | 2024-05-10 | 7.92 | -1.03 | -11.51% | 2 | 14 |
| 15.30 | -0.42 | -2.67% | 17 | 61 | 2024-05-17 | 8.25 | -2.65 | -24.31% | 17 | 87 |
| 21.40 | -0.43 | -1.97% | 6 | 118 | 2024-06-21 | 12.15 | -8.30 | -40.59% | 4 | 148 |
| 26.00 | +2.35 | +9.94% | 1 | 65 | 2024-07-19 | 15.50 | -0.50 | -3.12% | 21 | 162 |
| - | - | - | - | - | 2024-09-20 | 20.20 | -2.60 | -11.40% | 34 | 60 |
| 38.48 | +0.43 | +1.13% | 1 | 25 | 2024-10-18 | 29.14 | 0.00 | - | 2 | 12 |
| 43.50 | 0.00 | - | 10 | 211 | 2025-01-17 | 33.95 | 0.00 | - | 1 | 231 |
| 62.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 39.80 | 0.00 | - | 1 | 43 |
| 76.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 47 |
| 105.82 | 0.00 | - | 11 | 13 | 2026-06-18 | - | - | - | - | - |
| 103.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 55.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.