Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003600002022-12-30 11:26AM EST2023-02-100.300.004.500.00-20101.78%
VRTX230217C003600002023-02-01 3:32PM EST2023-02-170.590.004.300.00-636471.09%
VRTX230317C003600002023-02-03 2:50PM EST2023-03-171.050.251.80+0.24+29.63%2814039.17%
VRTX230421C003600002023-01-31 9:44AM EST2023-04-214.401.004.300.00-37537.29%
VRTX230616C003600002023-01-31 11:31AM EST2023-06-168.701.805.700.00-11931.28%
VRTX230721C003600002023-01-31 12:48PM EST2023-07-2111.703.808.600.00-82732.62%
VRTX240119C003600002023-02-01 3:36PM EST2024-01-1925.0013.8022.800.00-419936.26%
VRTX250117C003600002023-01-20 1:18PM EST2025-01-1741.9632.0041.500.00-1236.76%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230721P003600002023-01-31 12:33PM EST2023-07-2140.4155.5062.900.00-2324.52%
VRTX240119P003600002023-01-25 1:58PM EST2024-01-1957.3060.2070.000.00-131325.17%