Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00360000 | 2024-04-05 9:38AM EDT | 2024-04-26 | 43.90 | 38.00 | 43.40 | 0.00 | - | 2 | 1 | 99.98% |
| VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 40.30 | 47.30 | 0.00 | - | 36 | 36 | 51.72% |
| VRTX240621C00360000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 48.60 | 43.40 | 49.70 | +1.53 | +3.25% | 2 | 156 | 38.26% |
| VRTX240719C00360000 | 2024-04-02 2:37PM EDT | 2024-07-19 | 60.20 | 48.50 | 54.00 | 0.00 | - | 10 | 33 | 38.66% |
| VRTX241018C00360000 | 2024-04-11 9:43AM EDT | 2024-10-18 | 64.00 | 57.70 | 63.10 | 0.00 | - | - | 1 | 36.79% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 68.50 | 72.90 | 0.00 | - | 2 | 169 | 38.09% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 94.90 | 102.00 | 0.00 | - | 1 | 3 | 40.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00360000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 0.40 | 0.05 | 4.40 | 0.00 | - | 100 | 103 | 57.20% |
| VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 1.80 | 0.35 | 4.50 | 0.00 | - | 2 | 1 | 55.59% |
| VRTX240517P00360000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 2.32 | 0.80 | 2.20 | 0.00 | - | 1 | 32 | 36.79% |
| VRTX240531P00360000 | 2024-04-17 1:37PM EDT | 2024-05-31 | 5.30 | 1.50 | 4.80 | 0.00 | - | - | 1 | 38.10% |
| VRTX240621P00360000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 5.70 | 2.95 | 3.30 | 0.00 | - | 11 | 228 | 26.72% |
| VRTX240719P00360000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 4.70 | 4.40 | 5.10 | -0.40 | -7.84% | 240 | 391 | 25.78% |
| VRTX240920P00360000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 10.20 | 8.10 | 9.60 | 0.00 | - | 5 | 6 | 25.80% |
| VRTX241018P00360000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 12.60 | 6.60 | 11.40 | 0.00 | - | 42 | 20 | 25.77% |
| VRTX250117P00360000 | 2024-04-22 3:41PM EDT | 2025-01-17 | 15.70 | 12.80 | 16.00 | 0.00 | - | 65 | 310 | 25.11% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 19.00 | 24.90 | 0.00 | - | 3 | 19 | 26.09% |
| VRTX260116P00360000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 30.50 | 22.30 | 31.00 | 0.00 | - | 1 | 32 | 24.63% |
© 2024 Yahoo. All rights reserved.