Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00360000 | 2022-12-30 11:26AM EST | 2023-02-10 | 0.30 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 101.78% |
| VRTX230217C00360000 | 2023-02-01 3:32PM EST | 2023-02-17 | 0.59 | 0.00 | 4.30 | 0.00 | - | 63 | 64 | 71.09% |
| VRTX230317C00360000 | 2023-02-03 2:50PM EST | 2023-03-17 | 1.05 | 0.25 | 1.80 | +0.24 | +29.63% | 28 | 140 | 39.17% |
| VRTX230421C00360000 | 2023-01-31 9:44AM EST | 2023-04-21 | 4.40 | 1.00 | 4.30 | 0.00 | - | 3 | 75 | 37.29% |
| VRTX230616C00360000 | 2023-01-31 11:31AM EST | 2023-06-16 | 8.70 | 1.80 | 5.70 | 0.00 | - | 1 | 19 | 31.28% |
| VRTX230721C00360000 | 2023-01-31 12:48PM EST | 2023-07-21 | 11.70 | 3.80 | 8.60 | 0.00 | - | 8 | 27 | 32.62% |
| VRTX240119C00360000 | 2023-02-01 3:36PM EST | 2024-01-19 | 25.00 | 13.80 | 22.80 | 0.00 | - | 4 | 199 | 36.26% |
| VRTX250117C00360000 | 2023-01-20 1:18PM EST | 2025-01-17 | 41.96 | 32.00 | 41.50 | 0.00 | - | 1 | 2 | 36.76% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230721P00360000 | 2023-01-31 12:33PM EST | 2023-07-21 | 40.41 | 55.50 | 62.90 | 0.00 | - | 2 | 3 | 24.52% |
| VRTX240119P00360000 | 2023-01-25 1:58PM EST | 2024-01-19 | 57.30 | 60.20 | 70.00 | 0.00 | - | 13 | 13 | 25.17% |
© 2023 Yahoo. All rights reserved.
