Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007C00360000 | 2022-08-25 2:58PM EDT | 2022-10-07 | 0.75 | 0.00 | 4.60 | 0.00 | - | 34 | 0 | 197.95% |
| VRTX221014C00360000 | 2022-10-03 11:51AM EDT | 2022-10-14 | 2.15 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 91.65% |
| VRTX221021C00360000 | 2022-09-28 11:07AM EDT | 2022-10-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 25.00% |
| VRTX221028C00360000 | 2022-09-28 11:08AM EDT | 2022-10-28 | 0.56 | 0.00 | 4.60 | 0.00 | - | - | 5 | 58.37% |
| VRTX221104C00360000 | 2022-10-06 2:14PM EDT | 2022-11-04 | 0.45 | 0.40 | 4.80 | -0.45 | -50.00% | 2 | 0 | 52.87% |
| VRTX221111C00360000 | 2022-10-03 11:24AM EDT | 2022-11-11 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 57.53% |
| VRTX221118C00360000 | 2022-09-29 3:34PM EDT | 2022-11-18 | 1.00 | 0.10 | 4.70 | 0.00 | - | - | 1 | 52.38% |
| VRTX230120C00360000 | 2022-10-04 1:14PM EDT | 2023-01-20 | 4.95 | 4.10 | 6.80 | 0.00 | - | 1 | 157 | 38.32% |
| VRTX230421C00360000 | 2022-08-25 12:50PM EDT | 2023-04-21 | 9.61 | 5.30 | 9.00 | 0.00 | - | 1 | 1 | 31.47% |
| VRTX240119C00360000 | 2022-08-17 12:05PM EDT | 2024-01-19 | 28.36 | 20.20 | 27.70 | 0.00 | - | 1 | 21 | 35.72% |
Putsfor7 October 2022
© 2022 Yahoo. All rights reserved.
