VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602C003500002023-05-24 12:53PM EDT2023-06-020.930.151.000.00-1742.75%
VRTX230609C003500002023-05-23 9:32AM EDT2023-06-091.950.251.900.00-1534.00%
VRTX230616C003500002023-05-26 3:53PM EDT2023-06-161.611.002.00-0.99-38.08%547827.53%
VRTX230630C003500002023-05-24 2:54PM EDT2023-06-305.752.106.800.00-1536.04%
VRTX230721C003500002023-05-26 2:52PM EDT2023-07-215.905.406.20-1.02-14.74%941426.83%
VRTX231020C003500002023-05-26 3:35PM EDT2023-10-2016.8015.4017.10-2.89-14.68%18813630.33%
VRTX240119C003500002023-05-26 11:21AM EDT2024-01-1927.4824.4033.00-2.04-6.91%114138.90%
VRTX240621C003500002023-05-10 10:28AM EDT2024-06-2157.0339.5049.000.00-1942.03%
VRTX250117C003500002023-05-26 1:07PM EDT2025-01-1757.2753.2061.50-2.82-4.69%55041.34%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602P003500002023-05-24 2:10PM EDT2023-06-0216.3019.5021.700.00-4850.54%
VRTX230609P003500002023-05-25 10:01AM EDT2023-06-0920.7516.7023.500.00-2343.25%
VRTX230616P003500002023-05-26 1:15PM EDT2023-06-1622.4016.3025.70+0.83+3.85%13643.27%
VRTX230721P003500002023-05-26 10:39AM EDT2023-07-2123.5022.1026.70+6.00+34.29%213827.94%
VRTX231020P003500002023-05-25 10:31AM EDT2023-10-2030.0029.5030.700.00-24222.32%
VRTX240119P003500002023-05-03 3:26PM EDT2024-01-1930.0933.0041.900.00-11028.39%
VRTX240621P003500002023-04-14 1:39PM EDT2024-06-2146.0036.3046.000.00--325.12%
VRTX250117P003500002023-05-16 9:30AM EDT2025-01-1744.0549.0057.900.00--227.32%