Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00350000 | 2023-02-01 10:30AM EST | 2023-02-10 | 1.21 | 0.00 | 4.10 | 0.00 | - | 2 | 5 | 87.96% |
| VRTX230217C00350000 | 2023-02-03 1:18PM EST | 2023-02-17 | 0.46 | 0.00 | 4.40 | +0.05 | +12.20% | 6 | 275 | 63.45% |
| VRTX230303C00350000 | 2023-02-01 10:17AM EST | 2023-03-03 | 1.60 | 0.15 | 4.70 | 0.00 | - | 1 | 15 | 57.26% |
| VRTX230317C00350000 | 2023-02-03 1:16PM EST | 2023-03-17 | 1.10 | 0.30 | 2.50 | -0.02 | -1.79% | 5 | 208 | 38.03% |
| VRTX230421C00350000 | 2023-01-31 9:52AM EST | 2023-04-21 | 7.88 | 1.85 | 4.50 | 0.00 | - | 5 | 140 | 34.00% |
| VRTX230616C00350000 | 2023-02-02 3:33PM EST | 2023-06-16 | 5.89 | 5.20 | 7.60 | 0.00 | - | 7 | 117 | 31.68% |
| VRTX230721C00350000 | 2023-02-03 1:25PM EST | 2023-07-21 | 8.37 | 5.00 | 11.20 | -3.63 | -30.25% | 4 | 20 | 33.54% |
| VRTX240119C00350000 | 2023-02-02 2:18PM EST | 2024-01-19 | 22.20 | 21.40 | 26.40 | 0.00 | - | 6 | 93 | 37.13% |
| VRTX250117C00350000 | 2022-10-17 12:07PM EST | 2025-01-17 | 47.40 | 46.60 | 56.40 | 0.00 | - | 37 | 14 | 43.96% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00350000 | 2023-02-02 10:03AM EST | 2023-04-21 | 44.40 | 47.10 | 52.30 | 0.00 | - | 14 | 10 | 30.68% |
| VRTX230616P00350000 | 2023-02-02 9:43AM EST | 2023-06-16 | 44.56 | 46.80 | 53.30 | 0.00 | - | 2 | 4 | 25.52% |
| VRTX240119P00350000 | 2023-01-25 1:51PM EST | 2024-01-19 | 50.60 | 53.20 | 62.90 | 0.00 | - | 6 | 6 | 25.89% |
© 2023 Yahoo. All rights reserved.
