VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602C00350000 | 2023-05-24 12:53PM EDT | 2023-06-02 | 0.93 | 0.15 | 1.00 | 0.00 | - | 1 | 7 | 42.75% |
| VRTX230609C00350000 | 2023-05-23 9:32AM EDT | 2023-06-09 | 1.95 | 0.25 | 1.90 | 0.00 | - | 1 | 5 | 34.00% |
| VRTX230616C00350000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 1.61 | 1.00 | 2.00 | -0.99 | -38.08% | 5 | 478 | 27.53% |
| VRTX230630C00350000 | 2023-05-24 2:54PM EDT | 2023-06-30 | 5.75 | 2.10 | 6.80 | 0.00 | - | 1 | 5 | 36.04% |
| VRTX230721C00350000 | 2023-05-26 2:52PM EDT | 2023-07-21 | 5.90 | 5.40 | 6.20 | -1.02 | -14.74% | 9 | 414 | 26.83% |
| VRTX231020C00350000 | 2023-05-26 3:35PM EDT | 2023-10-20 | 16.80 | 15.40 | 17.10 | -2.89 | -14.68% | 188 | 136 | 30.33% |
| VRTX240119C00350000 | 2023-05-26 11:21AM EDT | 2024-01-19 | 27.48 | 24.40 | 33.00 | -2.04 | -6.91% | 1 | 141 | 38.90% |
| VRTX240621C00350000 | 2023-05-10 10:28AM EDT | 2024-06-21 | 57.03 | 39.50 | 49.00 | 0.00 | - | 1 | 9 | 42.03% |
| VRTX250117C00350000 | 2023-05-26 1:07PM EDT | 2025-01-17 | 57.27 | 53.20 | 61.50 | -2.82 | -4.69% | 5 | 50 | 41.34% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00350000 | 2023-05-24 2:10PM EDT | 2023-06-02 | 16.30 | 19.50 | 21.70 | 0.00 | - | 4 | 8 | 50.54% |
| VRTX230609P00350000 | 2023-05-25 10:01AM EDT | 2023-06-09 | 20.75 | 16.70 | 23.50 | 0.00 | - | 2 | 3 | 43.25% |
| VRTX230616P00350000 | 2023-05-26 1:15PM EDT | 2023-06-16 | 22.40 | 16.30 | 25.70 | +0.83 | +3.85% | 1 | 36 | 43.27% |
| VRTX230721P00350000 | 2023-05-26 10:39AM EDT | 2023-07-21 | 23.50 | 22.10 | 26.70 | +6.00 | +34.29% | 2 | 138 | 27.94% |
| VRTX231020P00350000 | 2023-05-25 10:31AM EDT | 2023-10-20 | 30.00 | 29.50 | 30.70 | 0.00 | - | 2 | 42 | 22.32% |
| VRTX240119P00350000 | 2023-05-03 3:26PM EDT | 2024-01-19 | 30.09 | 33.00 | 41.90 | 0.00 | - | 1 | 10 | 28.39% |
| VRTX240621P00350000 | 2023-04-14 1:39PM EDT | 2024-06-21 | 46.00 | 36.30 | 46.00 | 0.00 | - | - | 3 | 25.12% |
| VRTX250117P00350000 | 2023-05-16 9:30AM EDT | 2025-01-17 | 44.05 | 49.00 | 57.90 | 0.00 | - | - | 2 | 27.32% |
© 2023 Yahoo. All rights reserved.