Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240328C00350000 | 2024-03-13 10:18AM EDT | 2024-03-28 | 63.77 | 65.40 | 72.20 | 0.00 | - | 1 | 1 | 223.24% |
VRTX240419C00350000 | 2024-03-14 10:39AM EDT | 2024-04-19 | 62.73 | 66.00 | 73.40 | 0.00 | - | 1 | 22 | 52.94% |
VRTX240517C00350000 | 2024-03-22 3:55PM EDT | 2024-05-17 | 71.10 | 69.00 | 74.90 | 0.00 | - | 1 | 2 | 52.10% |
VRTX240621C00350000 | 2024-03-26 2:55PM EDT | 2024-06-21 | 73.80 | 73.40 | 78.70 | 0.00 | - | 5 | 40 | 47.42% |
VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 32.83% |
VRTX250117C00350000 | 2024-03-08 12:11PM EDT | 2025-01-17 | 94.20 | 93.10 | 98.00 | 0.00 | - | 2 | 283 | 42.50% |
VRTX260116C00350000 | 2024-03-07 4:25PM EDT | 2026-01-16 | 118.02 | 119.00 | 125.00 | 0.00 | - | 1 | 37 | 43.00% |
VRTX261218C00350000 | 2024-02-15 2:00PM EDT | 2026-12-18 | 145.00 | 127.00 | 137.00 | 0.00 | - | 2 | 152 | 40.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00350000 | 2024-03-28 11:19AM EDT | 2024-04-19 | 0.16 | 0.10 | 0.30 | -0.03 | -15.79% | 3 | 540 | 35.40% |
VRTX240517P00350000 | 2024-03-25 12:28PM EDT | 2024-05-17 | 1.29 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 36.27% |
VRTX240621P00350000 | 2024-03-13 12:58PM EDT | 2024-06-21 | 3.32 | 1.80 | 2.70 | 0.00 | - | 3 | 147 | 29.00% |
VRTX240719P00350000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 3.80 | 2.35 | 3.60 | 0.00 | - | 2 | 93 | 27.37% |
VRTX240920P00350000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 8.43 | 5.70 | 9.00 | 0.00 | - | - | 10 | 30.22% |
VRTX241018P00350000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 7.70 | 5.50 | 10.30 | -1.40 | -15.38% | 1 | 7 | 29.67% |
VRTX250117P00350000 | 2024-02-29 12:59PM EDT | 2025-01-17 | 11.20 | 11.00 | 13.50 | 0.00 | - | 1 | 77 | 27.80% |
VRTX250620P00350000 | 2024-03-13 12:58PM EDT | 2025-06-20 | 21.73 | 17.10 | 22.10 | 0.00 | - | 1 | 4 | 28.78% |
VRTX260116P00350000 | 2024-03-05 12:04PM EDT | 2026-01-16 | 26.00 | 22.30 | 26.90 | 0.00 | - | 12 | 10 | 26.49% |