Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003500002023-02-01 10:30AM EST2023-02-101.210.004.100.00-2587.96%
VRTX230217C003500002023-02-03 1:18PM EST2023-02-170.460.004.40+0.05+12.20%627563.45%
VRTX230303C003500002023-02-01 10:17AM EST2023-03-031.600.154.700.00-11557.26%
VRTX230317C003500002023-02-03 1:16PM EST2023-03-171.100.302.50-0.02-1.79%520838.03%
VRTX230421C003500002023-01-31 9:52AM EST2023-04-217.881.854.500.00-514034.00%
VRTX230616C003500002023-02-02 3:33PM EST2023-06-165.895.207.600.00-711731.68%
VRTX230721C003500002023-02-03 1:25PM EST2023-07-218.375.0011.20-3.63-30.25%42033.54%
VRTX240119C003500002023-02-02 2:18PM EST2024-01-1922.2021.4026.400.00-69337.13%
VRTX250117C003500002022-10-17 12:07PM EST2025-01-1747.4046.6056.400.00-371443.96%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P003500002023-02-02 10:03AM EST2023-04-2144.4047.1052.300.00-141030.68%
VRTX230616P003500002023-02-02 9:43AM EST2023-06-1644.5646.8053.300.00-2425.52%
VRTX240119P003500002023-01-25 1:51PM EST2024-01-1950.6053.2062.900.00-6625.89%