Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007C00350000 | 2022-09-01 12:50PM EDT | 2022-10-07 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 2 | 176.61% |
| VRTX221014C00350000 | 2022-10-05 1:59PM EDT | 2022-10-14 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 81.69% |
| VRTX221021C00350000 | 2022-10-06 12:48PM EDT | 2022-10-21 | 0.46 | 0.00 | 1.10 | -0.64 | -58.18% | 1 | 41 | 51.64% |
| VRTX221104C00350000 | 2022-09-27 10:46AM EDT | 2022-11-04 | 1.24 | 0.00 | 4.80 | 0.00 | - | - | 18 | 57.70% |
| VRTX221118C00350000 | 2022-10-05 2:15PM EDT | 2022-11-18 | 1.85 | 0.60 | 4.30 | 0.00 | - | 1 | 86 | 45.84% |
| VRTX230120C00350000 | 2022-10-06 11:49AM EDT | 2023-01-20 | 6.00 | 5.70 | 6.50 | -1.22 | -16.90% | 1 | 155 | 34.24% |
| VRTX230421C00350000 | 2022-10-03 11:19AM EDT | 2023-04-21 | 12.75 | 8.90 | 15.60 | 0.00 | - | 8 | 9 | 37.48% |
| VRTX230616C00350000 | 2022-10-05 9:31AM EDT | 2023-06-16 | 17.50 | 13.90 | 18.70 | 0.00 | - | 1 | 16 | 36.47% |
| VRTX240119C00350000 | 2022-10-06 2:53PM EDT | 2024-01-19 | 30.00 | 26.90 | 34.90 | +2.30 | +8.30% | 1 | 11 | 39.13% |
| VRTX250117C00350000 | 2022-09-29 10:28AM EDT | 2025-01-17 | 49.10 | 45.00 | 55.00 | 0.00 | - | - | 37 | 40.56% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120P00350000 | 2022-01-28 1:01PM EDT | 2023-01-20 | 117.20 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 135.38% |
| VRTX240119P00350000 | 2022-09-30 3:52PM EDT | 2024-01-19 | 72.90 | 63.30 | 69.70 | 0.00 | - | 1 | 0 | 26.52% |
© 2022 Yahoo. All rights reserved.
