Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
417.52+0.20 (+0.05%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240328C003500002024-03-13 10:18AM EDT2024-03-2863.7765.4072.200.00-11223.24%
VRTX240419C003500002024-03-14 10:39AM EDT2024-04-1962.7366.0073.400.00-12252.94%
VRTX240517C003500002024-03-22 3:55PM EDT2024-05-1771.1069.0074.900.00-1252.10%
VRTX240621C003500002024-03-26 2:55PM EDT2024-06-2173.8073.4078.700.00-54047.42%
VRTX240719C003500002024-02-15 11:19AM EDT2024-07-1985.8865.9073.800.00-13132.83%
VRTX250117C003500002024-03-08 12:11PM EDT2025-01-1794.2093.1098.000.00-228342.50%
VRTX260116C003500002024-03-07 4:25PM EDT2026-01-16118.02119.00125.000.00-13743.00%
VRTX261218C003500002024-02-15 2:00PM EDT2026-12-18145.00127.00137.000.00-215240.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P003500002024-03-28 11:19AM EDT2024-04-190.160.100.30-0.03-15.79%354035.40%
VRTX240517P003500002024-03-25 12:28PM EDT2024-05-171.290.002.350.00-11136.27%
VRTX240621P003500002024-03-13 12:58PM EDT2024-06-213.321.802.700.00-314729.00%
VRTX240719P003500002024-03-22 9:30AM EDT2024-07-193.802.353.600.00-29327.37%
VRTX240920P003500002024-03-21 3:58PM EDT2024-09-208.435.709.000.00--1030.22%
VRTX241018P003500002024-03-28 9:30AM EDT2024-10-187.705.5010.30-1.40-15.38%1729.67%
VRTX250117P003500002024-02-29 12:59PM EDT2025-01-1711.2011.0013.500.00-17727.80%
VRTX250620P003500002024-03-13 12:58PM EDT2025-06-2021.7317.1022.100.00-1428.78%
VRTX260116P003500002024-03-05 12:04PM EDT2026-01-1626.0022.3026.900.00-121026.49%