VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602C003400002023-05-25 9:35AM EDT2023-06-021.550.851.500.00-3629.10%
VRTX230609C003400002023-05-22 1:54PM EDT2023-06-092.701.005.40-4.50-62.50%11338.01%
VRTX230616C003400002023-05-26 2:23PM EDT2023-06-163.603.004.10-1.80-33.33%830626.04%
VRTX230623C003400002023-05-25 2:12PM EDT2023-06-236.504.309.000.00-81036.92%
VRTX230721C003400002023-05-26 3:58PM EDT2023-07-219.409.009.60-1.10-10.48%12046027.08%
VRTX231020C003400002023-05-26 3:08PM EDT2023-10-2021.8020.6021.50-0.70-3.11%145031.04%
VRTX240119C003400002023-05-26 12:50PM EDT2024-01-1933.5230.5037.10+0.80+2.44%209239.08%
VRTX240621C003400002023-05-18 1:15PM EDT2024-06-2155.4644.0054.000.00-212842.90%
VRTX250117C003400002023-05-17 10:47AM EDT2025-01-1770.1558.1066.900.00-2942.37%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602P003400002023-05-22 3:54PM EDT2023-06-025.0210.1013.400.00-21042.81%
VRTX230609P003400002023-05-26 11:12AM EDT2023-06-0913.008.9014.70+0.56+4.50%101334.92%
VRTX230616P003400002023-05-26 3:20PM EDT2023-06-1613.1511.6017.00+1.20+10.04%2317236.13%
VRTX230623P003400002023-05-24 11:56AM EDT2023-06-2312.469.9018.200.00-6734.59%
VRTX230630P003400002023-05-26 3:20PM EDT2023-06-3015.1710.7018.60+7.62+100.93%2331.85%
VRTX230721P003400002023-05-26 1:09PM EDT2023-07-2118.1016.5017.60+5.90+48.36%710023.02%
VRTX231020P003400002023-05-23 3:13PM EDT2023-10-2023.6023.6026.100.00-204824.54%
VRTX240119P003400002023-05-26 12:18PM EDT2024-01-1933.0028.6037.00+2.00+6.45%113129.56%
VRTX240621P003400002023-05-02 3:05PM EDT2024-06-2138.3038.0047.000.00-2230.37%
VRTX250117P003400002023-02-08 10:32AM EDT2025-01-1758.2957.0067.000.00--136.43%