Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00340000 | 2023-01-27 11:34AM EST | 2023-02-10 | 4.51 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 40.56% |
| VRTX230217C00340000 | 2023-01-27 3:58PM EST | 2023-02-17 | 2.53 | 1.85 | 3.40 | 0.00 | - | 25 | 33 | 35.99% |
| VRTX230303C00340000 | 2023-01-27 10:57AM EST | 2023-03-03 | 4.20 | 0.30 | 5.00 | 0.00 | - | 74 | 75 | 32.22% |
| VRTX230317C00340000 | 2023-01-30 1:32PM EST | 2023-03-17 | 4.90 | 3.50 | 5.80 | -0.80 | -14.04% | 11 | 47 | 28.94% |
| VRTX230421C00340000 | 2023-01-26 11:48AM EST | 2023-04-21 | 8.87 | 8.30 | 9.30 | 0.00 | - | 2 | 149 | 28.28% |
| VRTX230616C00340000 | 2023-01-27 3:50PM EST | 2023-06-16 | 16.57 | 14.20 | 16.10 | 0.00 | - | 3 | 231 | 30.84% |
| VRTX230721C00340000 | 2023-01-30 12:39PM EST | 2023-07-21 | 16.90 | 13.00 | 19.20 | +0.67 | +4.13% | 1 | 101 | 31.14% |
| VRTX240119C00340000 | 2023-01-26 3:04PM EST | 2024-01-19 | 34.00 | 29.00 | 37.90 | 0.00 | - | 3 | 39 | 36.63% |
| VRTX250117C00340000 | 2022-12-28 10:29AM EST | 2025-01-17 | 42.31 | 50.50 | 60.00 | 0.00 | - | 1 | 4 | 38.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00340000 | 2023-01-30 11:07AM EST | 2023-04-21 | 25.60 | 25.50 | 26.40 | -5.04 | -16.45% | 1 | 3 | 22.93% |
| VRTX240119P00340000 | 2023-01-25 1:57PM EST | 2024-01-19 | 44.70 | 35.20 | 44.30 | 0.00 | - | 9 | 10 | 25.81% |
© 2023 Yahoo. All rights reserved.
