Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00340000 | 2024-03-06 1:29PM EDT | 2024-04-19 | 76.30 | 75.70 | 83.40 | 0.00 | - | 1 | 15 | 56.25% |
VRTX240621C00340000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 80.90 | 80.60 | 88.80 | 0.00 | - | 1 | 162 | 51.84% |
VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VRTX250117C00340000 | 2024-03-12 10:41AM EDT | 2025-01-17 | 100.90 | 99.80 | 107.10 | 0.00 | - | 4 | 29 | 44.75% |
VRTX260116C00340000 | 2024-03-05 11:43AM EDT | 2026-01-16 | 130.10 | 123.00 | 132.00 | 0.00 | - | 1 | 7 | 43.84% |
VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 2026-12-18 | 161.00 | 141.10 | 150.00 | 0.00 | - | 2 | 4 | 43.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240405P00340000 | 2024-03-21 1:19PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 65.82% |
VRTX240419P00340000 | 2024-03-13 12:02PM EDT | 2024-04-19 | 0.48 | 0.00 | 2.85 | 0.00 | - | 1 | 337 | 55.30% |
VRTX240517P00340000 | 2024-03-28 11:13AM EDT | 2024-05-17 | 0.62 | 0.05 | 3.80 | -0.55 | -47.01% | 1 | 2 | 47.13% |
VRTX240621P00340000 | 2024-03-20 2:07PM EDT | 2024-06-21 | 2.20 | 1.15 | 5.70 | 0.00 | - | 1 | 115 | 41.02% |
VRTX240719P00340000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 3.40 | 1.50 | 6.70 | 0.00 | - | 1 | 34 | 37.59% |
VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 7.03 | 3.20 | 9.10 | 0.00 | - | - | 10 | 33.70% |
VRTX241018P00340000 | 2024-03-18 9:42AM EDT | 2024-10-18 | 7.20 | 4.50 | 7.70 | 0.00 | - | 24 | 27 | 29.40% |
VRTX250117P00340000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 11.90 | 10.20 | 13.70 | 0.00 | - | 6 | 94 | 30.80% |
VRTX250620P00340000 | 2024-03-13 12:58PM EDT | 2025-06-20 | 19.12 | 12.90 | 20.30 | 0.00 | - | - | 1 | 30.01% |
VRTX260116P00340000 | 2023-11-24 11:00AM EDT | 2026-01-16 | 37.25 | 19.00 | 29.00 | 0.00 | - | 1 | 6 | 29.91% |