Australia markets close in 3 hours 35 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.98-1.47 (-0.46%)
At close: 04:00PM EST
320.00 +0.02 (+0.01%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003400002023-01-27 11:34AM EST2023-02-104.510.002.500.00-1140.56%
VRTX230217C003400002023-01-27 3:58PM EST2023-02-172.531.853.400.00-253335.99%
VRTX230303C003400002023-01-27 10:57AM EST2023-03-034.200.305.000.00-747532.22%
VRTX230317C003400002023-01-30 1:32PM EST2023-03-174.903.505.80-0.80-14.04%114728.94%
VRTX230421C003400002023-01-26 11:48AM EST2023-04-218.878.309.300.00-214928.28%
VRTX230616C003400002023-01-27 3:50PM EST2023-06-1616.5714.2016.100.00-323130.84%
VRTX230721C003400002023-01-30 12:39PM EST2023-07-2116.9013.0019.20+0.67+4.13%110131.14%
VRTX240119C003400002023-01-26 3:04PM EST2024-01-1934.0029.0037.900.00-33936.63%
VRTX250117C003400002022-12-28 10:29AM EST2025-01-1742.3150.5060.000.00-1438.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P003400002023-01-30 11:07AM EST2023-04-2125.6025.5026.40-5.04-16.45%1322.93%
VRTX240119P003400002023-01-25 1:57PM EST2024-01-1944.7035.2044.300.00-91025.81%