Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
418.01+0.69 (+0.17%)
At close: 04:00PM EDT
418.38 +0.37 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C003400002024-03-06 1:29PM EDT2024-04-1976.3075.7083.400.00-11556.25%
VRTX240621C003400002024-03-25 12:19PM EDT2024-06-2180.9080.6088.800.00-116251.84%
VRTX240719C003400002024-02-06 10:31AM EDT2024-07-1996.300.000.000.00-1100.00%
VRTX250117C003400002024-03-12 10:41AM EDT2025-01-17100.9099.80107.100.00-42944.75%
VRTX260116C003400002024-03-05 11:43AM EDT2026-01-16130.10123.00132.000.00-1743.84%
VRTX261218C003400002024-02-27 4:04PM EDT2026-12-18161.00141.10150.000.00-2443.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240405P003400002024-03-21 1:19PM EDT2024-04-050.050.000.450.00-1265.82%
VRTX240419P003400002024-03-13 12:02PM EDT2024-04-190.480.002.850.00-133755.30%
VRTX240517P003400002024-03-28 11:13AM EDT2024-05-170.620.053.80-0.55-47.01%1247.13%
VRTX240621P003400002024-03-20 2:07PM EDT2024-06-212.201.155.700.00-111541.02%
VRTX240719P003400002024-03-19 9:30AM EDT2024-07-193.401.506.700.00-13437.59%
VRTX240920P003400002024-03-21 3:58PM EDT2024-09-207.033.209.100.00--1033.70%
VRTX241018P003400002024-03-18 9:42AM EDT2024-10-187.204.507.700.00-242729.40%
VRTX250117P003400002024-03-11 3:19PM EDT2025-01-1711.9010.2013.700.00-69430.80%
VRTX250620P003400002024-03-13 12:58PM EDT2025-06-2019.1212.9020.300.00--130.01%
VRTX260116P003400002023-11-24 11:00AM EDT2026-01-1637.2519.0029.000.00-1629.91%