Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
347.74-4.76 (-1.35%)
At close: 04:00PM EDT
347.74 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231020C003250002023-09-22 10:22AM EDT2023-10-2028.0023.9028.700.00--145.39%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231006P003250002023-09-18 1:31PM EDT2023-10-060.550.000.800.00-2937.62%
VRTX231013P003250002023-09-26 1:24PM EDT2023-10-130.850.701.500.00-2331.96%
VRTX231020P003250002023-09-26 3:21PM EDT2023-10-201.650.751.600.00--426.65%
VRTX231027P003250002023-09-25 3:59PM EDT2023-10-272.151.402.300.00-172926.17%