Australia markets close in 48 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003250002023-02-06 1:14PM EST2023-02-101.000.351.00-0.19-15.97%284051.81%
VRTX230217C003250002023-02-06 12:36PM EST2023-02-171.000.551.75-0.50-33.33%132037.38%
VRTX230224C003250002023-02-01 2:20PM EST2023-02-245.390.703.200.00-3436.85%
VRTX230303C003250002023-01-31 10:33AM EST2023-03-0310.000.855.000.00--138.31%
VRTX230310C003250002023-02-02 11:47AM EST2023-03-103.251.155.500.00--235.49%
VRTX230324C003250002023-02-03 12:14PM EST2023-03-244.200.505.300.00-1129.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217P003250002023-02-02 1:55PM EST2023-02-1721.8617.8023.600.00--248.82%
VRTX230224P003250002023-02-02 11:48AM EST2023-02-2420.8116.6024.900.00--244.14%
VRTX230303P003250002023-02-01 1:50PM EST2023-03-0315.3416.9025.700.00--140.42%
VRTX230310P003250002023-02-02 11:47AM EST2023-03-1021.9117.0026.200.00--637.33%