Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00325000 | 2023-02-06 1:14PM EST | 2023-02-10 | 1.00 | 0.35 | 1.00 | -0.19 | -15.97% | 28 | 40 | 51.81% |
| VRTX230217C00325000 | 2023-02-06 12:36PM EST | 2023-02-17 | 1.00 | 0.55 | 1.75 | -0.50 | -33.33% | 13 | 20 | 37.38% |
| VRTX230224C00325000 | 2023-02-01 2:20PM EST | 2023-02-24 | 5.39 | 0.70 | 3.20 | 0.00 | - | 3 | 4 | 36.85% |
| VRTX230303C00325000 | 2023-01-31 10:33AM EST | 2023-03-03 | 10.00 | 0.85 | 5.00 | 0.00 | - | - | 1 | 38.31% |
| VRTX230310C00325000 | 2023-02-02 11:47AM EST | 2023-03-10 | 3.25 | 1.15 | 5.50 | 0.00 | - | - | 2 | 35.49% |
| VRTX230324C00325000 | 2023-02-03 12:14PM EST | 2023-03-24 | 4.20 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 29.06% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217P00325000 | 2023-02-02 1:55PM EST | 2023-02-17 | 21.86 | 17.80 | 23.60 | 0.00 | - | - | 2 | 48.82% |
| VRTX230224P00325000 | 2023-02-02 11:48AM EST | 2023-02-24 | 20.81 | 16.60 | 24.90 | 0.00 | - | - | 2 | 44.14% |
| VRTX230303P00325000 | 2023-02-01 1:50PM EST | 2023-03-03 | 15.34 | 16.90 | 25.70 | 0.00 | - | - | 1 | 40.42% |
| VRTX230310P00325000 | 2023-02-02 11:47AM EST | 2023-03-10 | 21.91 | 17.00 | 26.20 | 0.00 | - | - | 6 | 37.33% |
© 2023 Yahoo. All rights reserved.
