Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231020C00325000 | 2023-09-22 10:22AM EDT | 2023-10-20 | 28.00 | 23.90 | 28.70 | 0.00 | - | - | 1 | 45.39% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231006P00325000 | 2023-09-18 1:31PM EDT | 2023-10-06 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 37.62% |
| VRTX231013P00325000 | 2023-09-26 1:24PM EDT | 2023-10-13 | 0.85 | 0.70 | 1.50 | 0.00 | - | 2 | 3 | 31.96% |
| VRTX231020P00325000 | 2023-09-26 3:21PM EDT | 2023-10-20 | 1.65 | 0.75 | 1.60 | 0.00 | - | - | 4 | 26.65% |
| VRTX231027P00325000 | 2023-09-25 3:59PM EDT | 2023-10-27 | 2.15 | 1.40 | 2.30 | 0.00 | - | 17 | 29 | 26.17% |
© 2023 Yahoo. All rights reserved.
