Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:325.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007C00325000 | 2022-10-04 10:37AM EDT | 2022-10-07 | 0.49 | 0.00 | 1.50 | 0.00 | - | 1 | 76 | 82.72% |
| VRTX221014C00325000 | 2022-09-30 3:41PM EDT | 2022-10-14 | 0.66 | 0.05 | 4.40 | 0.00 | - | 45 | 82 | 53.78% |
| VRTX221021C00325000 | 2022-10-04 3:54PM EDT | 2022-10-21 | 1.71 | 0.15 | 2.05 | 0.00 | - | - | 1 | 39.22% |
| VRTX221104C00325000 | 2022-10-03 10:14AM EDT | 2022-11-04 | 3.34 | 0.45 | 5.10 | 0.00 | - | - | 1 | 40.94% |
Putsfor7 October 2022
© 2022 Yahoo. All rights reserved.
