Australia markets close in 3 hours 30 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.98-3.18 (-1.01%)
At close: 01:00PM EST
312.98 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.23-1.52-40.53%7722022-12-024.31+4.31--6
8.000.00-122022-12-094.95+4.95--5
5.32-1.38-20.60%62272022-12-167.800.00-18
9.500.00-172022-12-2315.830.00--1
7.65-3.35-30.45%122022-12-3012.25+12.25--2
13.68+0.78+6.05%29902023-01-2012.100.00-238
26.300.00-20902023-04-2120.970.00-130
33.840.00-1252023-06-1627.200.00-141
52.500.00-3232024-01-1940.700.00-211
76.000.00-122025-01-1759.900.00--1