Australia markets open in 2 hours 30 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
298.63 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007C003200002022-10-06 2:47PM EDT2022-10-070.140.004.30+0.04+40.00%1899.85%
VRTX221014C003200002022-09-22 3:58PM EDT2022-10-141.250.004.500.00-212063.81%
VRTX221021C003200002022-10-05 9:30AM EDT2022-10-212.050.402.500.00-133137.35%
VRTX221028C003200002022-10-05 10:46AM EDT2022-10-283.401.904.800.00-1141.14%
VRTX221111C003200002022-10-05 3:55PM EDT2022-11-116.722.604.900.00-6632.75%
VRTX221118C003200002022-10-06 11:13AM EDT2022-11-184.104.906.60-3.40-45.33%611934.84%
VRTX230120C003200002022-10-05 3:32PM EDT2023-01-2016.4710.5016.700.00-248139.00%
VRTX230421C003200002022-10-03 12:03PM EDT2023-04-2120.5019.2025.600.00-151538.94%
VRTX230616C003200002022-08-29 11:37AM EDT2023-06-1620.5520.4025.900.00-11734.68%
VRTX240119C003200002022-09-27 2:10PM EDT2024-01-1933.6038.8046.200.00-12640.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021P003200002022-08-23 9:55AM EDT2022-10-2135.0037.0045.100.00-22113.05%
VRTX230120P003200002022-09-19 10:16AM EDT2023-01-2044.5328.5033.700.00-2232.00%
VRTX230421P003200002022-10-03 10:41AM EDT2023-04-2139.3733.3041.000.00--132.09%
VRTX230616P003200002022-08-10 12:12PM EDT2023-06-1643.2042.5048.600.00--136.04%
VRTX240119P003200002022-09-12 1:17PM EDT2024-01-1951.2043.0053.000.00-11929.74%