Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00320000 | 2024-04-03 9:33AM EDT | 2024-05-17 | 93.00 | 71.90 | 79.90 | 0.00 | - | 1 | 1 | 51.56% |
| VRTX240621C00320000 | 2024-01-09 1:28PM EDT | 2024-06-21 | 113.12 | 106.10 | 115.80 | 0.00 | - | 1 | 20 | 115.36% |
| VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 119.31% |
| VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 79.57% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 55.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00320000 | 2024-04-02 1:30PM EDT | 2024-05-03 | 0.79 | 0.00 | 1.50 | 0.00 | - | - | 1 | 61.96% |
| VRTX240517P00320000 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 53.58% |
| VRTX240621P00320000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 1.10 | 0.65 | 1.75 | 0.00 | - | 2 | 181 | 35.02% |
| VRTX240719P00320000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.65 | 0.30 | 2.40 | 0.00 | - | 4 | 26 | 31.52% |
| VRTX240920P00320000 | 2024-04-10 2:08PM EDT | 2024-09-20 | 4.20 | 1.60 | 5.70 | 0.00 | - | 1 | 5 | 31.31% |
| VRTX241018P00320000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VRTX250117P00320000 | 2024-03-06 4:42PM EDT | 2025-01-17 | 9.20 | 6.00 | 8.50 | 0.00 | - | 2 | 81 | 27.14% |
| VRTX260116P00320000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 19.30 | 14.10 | 22.00 | 0.00 | - | 1 | 17 | 27.20% |
© 2024 Yahoo. All rights reserved.