Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003200002023-02-03 2:17PM EST2023-02-101.400.052.40-0.90-39.13%32351.49%
VRTX230217C003200002023-02-03 3:59PM EST2023-02-172.092.002.35-0.48-18.68%1416836.11%
VRTX230224C003200002023-02-01 3:25PM EST2023-02-249.002.104.600.00-1339.49%
VRTX230317C003200002023-02-03 3:46PM EST2023-03-174.904.805.60-1.20-19.67%2024430.81%
VRTX230421C003200002023-02-03 3:03PM EST2023-04-219.207.409.00-0.39-4.07%1026729.58%
VRTX230616C003200002023-02-01 9:30AM EST2023-06-1626.0014.2015.600.00-25632.02%
VRTX230721C003200002023-02-02 2:32PM EST2023-07-2117.4413.6021.500.00-105135.84%
VRTX240119C003200002023-02-02 11:31AM EST2024-01-1935.4033.4037.800.00-68138.71%
VRTX250117C003200002023-01-12 3:16PM EST2025-01-1751.7748.0057.500.00-3438.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217P003200002023-02-03 9:49AM EST2023-02-1716.5018.1022.60-0.59-3.45%42743.27%
VRTX230317P003200002023-02-03 1:55PM EST2023-03-1721.0019.9024.30-0.04-0.19%23430.02%
VRTX230421P003200002023-02-01 12:43PM EST2023-04-2116.7624.2025.200.00-206724.05%
VRTX230616P003200002022-11-22 2:15PM EST2023-06-1627.2033.9041.800.00-14142.13%
VRTX230721P003200002022-12-12 11:11AM EST2023-07-2125.0033.2042.600.00--638.48%
VRTX240119P003200002023-02-03 1:29PM EST2024-01-1940.1035.3044.00+1.00+2.56%14927.86%
VRTX250117P003200002022-10-12 2:50PM EST2025-01-1759.9047.0057.000.00--127.27%