VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602C00320000 | 2023-05-23 9:52AM EDT | 2023-06-02 | 16.61 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| VRTX230609C00320000 | 2023-05-17 10:28AM EDT | 2023-06-09 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230616C00320000 | 2023-05-26 10:42AM EDT | 2023-06-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230721C00320000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 20.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX231020C00320000 | 2023-05-26 11:06AM EDT | 2023-10-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240119C00320000 | 2023-05-26 9:32AM EDT | 2024-01-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00320000 | 2023-05-17 10:47AM EDT | 2024-06-21 | 69.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117C00320000 | 2023-05-19 3:59PM EDT | 2025-01-17 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00320000 | 2023-05-25 10:15AM EDT | 2023-06-02 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX230609P00320000 | 2023-05-26 9:59AM EDT | 2023-06-09 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX230616P00320000 | 2023-05-26 3:43PM EDT | 2023-06-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VRTX230623P00320000 | 2023-05-24 10:26AM EDT | 2023-06-23 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX230630P00320000 | 2023-05-24 11:09AM EDT | 2023-06-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX230721P00320000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VRTX231020P00320000 | 2023-05-26 1:49PM EDT | 2023-10-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VRTX240119P00320000 | 2023-05-25 1:59PM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX240621P00320000 | 2023-05-25 9:30AM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX250117P00320000 | 2023-05-02 11:22AM EDT | 2025-01-17 | 33.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.