Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.98-1.47 (-0.46%)
At close: 04:00PM EST
320.00 +0.02 (+0.01%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:317.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203C003175002023-01-26 1:14PM EST2023-02-035.004.805.900.00--634.20%
VRTX230217C003175002023-01-30 12:42PM EST2023-02-1711.009.7011.00+0.20+1.85%11134.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203P003175002023-01-30 3:22PM EST2023-02-032.502.302.90+0.15+6.38%103130.19%
VRTX230217P003175002023-01-26 10:36AM EST2023-02-178.997.107.700.00--131.47%