Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:317.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203C00317500 | 2023-01-26 1:14PM EST | 2023-02-03 | 5.00 | 4.80 | 5.90 | 0.00 | - | - | 6 | 34.20% |
| VRTX230217C00317500 | 2023-01-30 12:42PM EST | 2023-02-17 | 11.00 | 9.70 | 11.00 | +0.20 | +1.85% | 1 | 11 | 34.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203P00317500 | 2023-01-30 3:22PM EST | 2023-02-03 | 2.50 | 2.30 | 2.90 | +0.15 | +6.38% | 10 | 31 | 30.19% |
| VRTX230217P00317500 | 2023-01-26 10:36AM EST | 2023-02-17 | 8.99 | 7.10 | 7.70 | 0.00 | - | - | 1 | 31.47% |
© 2023 Yahoo. All rights reserved.
