Australia markets close in 42 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.10+3.12 (+0.98%)
At close: 04:00PM EST
323.50 +0.40 (+0.12%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203C003150002023-01-26 3:30PM EST2023-02-037.207.4012.00-1.00-12.20%1962.76%
VRTX230210C003150002023-01-27 11:34AM EST2023-02-1014.519.4016.100.00-1655.09%
VRTX230217C003150002023-01-24 11:40AM EST2023-02-178.0011.1016.100.00--1642.26%
VRTX230224C003150002023-01-26 12:11PM EST2023-02-2412.9711.8018.900.00--1744.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203P003150002023-01-30 9:52AM EST2023-02-031.510.004.300.00-103566.58%
VRTX230210P003150002023-01-26 3:44PM EST2023-02-106.001.505.800.00--344.13%
VRTX230217P003150002023-01-31 9:34AM EST2023-02-175.503.506.40-0.70-11.29%3636.16%
VRTX230224P003150002023-01-30 10:27AM EST2023-02-247.274.107.600.00-7034.29%
VRTX230303P003150002023-01-30 10:27AM EST2023-03-037.944.508.500.00-7132.70%