Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203C00315000 | 2023-01-26 3:30PM EST | 2023-02-03 | 7.20 | 7.40 | 12.00 | -1.00 | -12.20% | 1 | 9 | 62.76% |
| VRTX230210C00315000 | 2023-01-27 11:34AM EST | 2023-02-10 | 14.51 | 9.40 | 16.10 | 0.00 | - | 1 | 6 | 55.09% |
| VRTX230217C00315000 | 2023-01-24 11:40AM EST | 2023-02-17 | 8.00 | 11.10 | 16.10 | 0.00 | - | - | 16 | 42.26% |
| VRTX230224C00315000 | 2023-01-26 12:11PM EST | 2023-02-24 | 12.97 | 11.80 | 18.90 | 0.00 | - | - | 17 | 44.42% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203P00315000 | 2023-01-30 9:52AM EST | 2023-02-03 | 1.51 | 0.00 | 4.30 | 0.00 | - | 10 | 35 | 66.58% |
| VRTX230210P00315000 | 2023-01-26 3:44PM EST | 2023-02-10 | 6.00 | 1.50 | 5.80 | 0.00 | - | - | 3 | 44.13% |
| VRTX230217P00315000 | 2023-01-31 9:34AM EST | 2023-02-17 | 5.50 | 3.50 | 6.40 | -0.70 | -11.29% | 3 | 6 | 36.16% |
| VRTX230224P00315000 | 2023-01-30 10:27AM EST | 2023-02-24 | 7.27 | 4.10 | 7.60 | 0.00 | - | 7 | 0 | 34.29% |
| VRTX230303P00315000 | 2023-01-30 10:27AM EST | 2023-03-03 | 7.94 | 4.50 | 8.50 | 0.00 | - | 7 | 1 | 32.70% |
© 2023 Yahoo. All rights reserved.
