Australia markets close in 3 hours 59 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.98-3.18 (-1.01%)
At close: 01:00PM EST
312.98 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50-2.83-27.40%122932022-12-022.440.00-714
9.38-0.82-8.04%162022-12-093.65+0.28+8.31%18
10.37-6.42-38.24%62222022-12-164.700.00-354
15.000.00-132022-12-235.200.00-12
-----2022-12-308.24+8.24--1
14.50+14.50-102023-01-06-----
16.70-1.60-8.74%439172023-01-2010.40+0.30+2.97%1142
32.100.00-2352023-04-2119.00+19.00-123
33.000.00-1342023-06-1639.000.00-12
45.300.00-232023-07-21-----
55.000.00-312972024-01-1932.000.00-139
70.880.00-132025-01-1754.450.00--1