Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | +4.02 | +182.73% | 8 | 30 | 2023-03-31 | 7.29 | 0.00 | - | 1 | 18 |
| 4.00 | +1.15 | +40.35% | 14 | 45 | 2023-04-06 | 8.71 | 0.00 | - | 18 | 4 |
| 9.90 | +9.90 | - | 2 | 3 | 2023-04-14 | 4.40 | -16.35 | -78.80% | 8 | 6 |
| 10.40 | +4.40 | +73.33% | 13 | 431 | 2023-04-21 | 6.55 | -3.85 | -37.02% | 8 | 57 |
| 7.50 | +7.50 | - | 1 | 1 | 2023-04-28 | 12.08 | -12.28 | -50.41% | 10 | 10 |
| 18.46 | +18.46 | - | 3 | 23 | 2023-05-19 | 12.00 | +12.00 | - | 9 | 7 |
| 14.70 | 0.00 | - | 34 | 215 | 2023-06-16 | 17.77 | 0.00 | - | 2 | 32 |
| 19.50 | 0.00 | - | 1 | 32 | 2023-07-21 | 17.36 | -1.84 | -9.58% | 20 | 39 |
| - | - | - | - | - | 2023-10-20 | 23.39 | -1.41 | -5.69% | 14 | 17 |
| 41.00 | +5.35 | +15.01% | 1 | 644 | 2024-01-19 | 37.00 | 0.00 | - | 26 | 506 |
| - | - | - | - | - | 2024-06-21 | 41.40 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | 1 | 717 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
