VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C003100002023-05-30 3:11PM EDT2023-06-1617.1721.5030.000.00-230862.99%
VRTX230630C003100002023-06-02 10:46AM EDT2023-06-3026.8025.6031.80+11.85+79.26%2349.83%
VRTX230721C003100002023-06-02 2:29PM EDT2023-07-2128.0225.3034.50+5.10+22.25%33943.97%
VRTX231020C003100002023-05-03 3:44PM EDT2023-10-2057.4037.2043.600.00-11038.25%
VRTX240119C003100002023-05-30 12:03PM EDT2024-01-1946.5047.8055.900.00-364542.36%
VRTX240621C003100002023-05-30 12:37PM EDT2024-06-2160.6064.5069.000.00-2143.11%
VRTX250117C003100002023-05-30 9:32AM EDT2025-01-1778.0076.5084.000.00-171644.22%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609P003100002023-06-02 12:11PM EDT2023-06-090.450.004.40-1.10-70.97%1359.81%
VRTX230616P003100002023-06-02 12:26PM EDT2023-06-161.170.504.80-1.22-51.05%225755.69%
VRTX230630P003100002023-06-02 9:47AM EDT2023-06-304.151.155.80-3.45-45.39%1542.24%
VRTX230721P003100002023-06-02 3:38PM EDT2023-07-214.201.906.60-2.40-36.36%56533.77%
VRTX231020P003100002023-06-02 2:07PM EDT2023-10-2010.208.3011.90-2.80-21.54%27227.50%
VRTX240119P003100002023-05-31 12:10PM EDT2024-01-1921.3113.7022.000.00-151132.01%
VRTX240621P003100002023-05-12 11:43AM EDT2024-06-2125.9522.8032.000.00-26032.71%
VRTX250117P003100002023-02-08 10:32AM EDT2025-01-1742.0039.6048.900.00-1037.03%