Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003100002023-02-03 12:51PM EST2023-02-103.903.204.50-0.20-4.88%93948.72%
VRTX230217C003100002023-02-03 3:34PM EST2023-02-174.804.005.00-0.80-14.29%1441736.74%
VRTX230224C003100002023-02-03 10:11AM EST2023-02-246.504.807.60-14.40-68.90%4339.48%
VRTX230303C003100002023-02-01 11:27AM EST2023-03-0314.945.709.200.00-120939.14%
VRTX230317C003100002023-02-03 3:06PM EST2023-03-179.007.709.10-0.50-5.26%105431.71%
VRTX230421C003100002023-02-02 12:25PM EST2023-04-2115.0711.9013.000.00-513030.60%
VRTX230616C003100002023-02-02 2:55PM EST2023-06-1620.0718.6020.000.00-912532.98%
VRTX230721C003100002023-01-20 12:21PM EST2023-07-2129.2017.6025.900.00-11336.59%
VRTX240119C003100002023-02-03 1:06PM EST2024-01-1940.4036.8042.90+0.40+1.00%343439.84%
VRTX250117C003100002023-02-02 11:07AM EST2025-01-1759.0052.5062.000.00-1439.43%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P003100002023-02-01 1:26PM EST2023-02-105.308.9014.400.00-4754.66%
VRTX230217P003100002023-02-03 1:09PM EST2023-02-1712.1012.4013.20+1.50+14.15%51933.16%
VRTX230303P003100002023-01-24 9:40AM EST2023-03-0311.3011.4018.100.00-2238.90%
VRTX230317P003100002023-02-03 10:53AM EST2023-03-1712.0015.2016.20+5.00+71.43%12226.96%
VRTX230421P003100002023-02-02 11:04AM EST2023-04-2117.3817.9019.000.00-25725.13%
VRTX230616P003100002023-01-27 2:41PM EST2023-06-1614.5022.1024.700.00-41027.07%
VRTX240119P003100002023-02-01 3:36PM EST2024-01-1927.5033.1039.000.00-144628.87%
VRTX250117P003100002022-09-28 8:30AM EST2025-01-1754.450.000.000.00--10.00%