Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.95+6.15 (+1.36%)
At close: 04:00PM EDT
456.00 -0.95 (-0.21%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003100002024-05-14 3:41PM EDT2024-06-21120.000.000.000.00-130.00%
VRTX250117C003100002024-05-17 3:56PM EDT2025-01-17148.300.000.000.00-17160.00%
VRTX260116C003100002024-04-11 11:55AM EDT2026-01-16135.20146.30155.000.00-1226.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003100002024-05-07 9:42AM EDT2024-06-210.100.000.000.00-123025.00%
VRTX240719P003100002024-05-15 10:32AM EDT2024-07-190.050.000.000.00-32625.00%
VRTX240920P003100002024-05-20 2:59PM EDT2024-09-201.680.000.000.00-1512.50%
VRTX241018P003100002024-05-09 9:30AM EDT2024-10-181.700.000.000.00-1812.50%
VRTX250117P003100002024-05-23 9:30AM EDT2025-01-171.950.000.000.00-235712.50%
VRTX250620P003100002024-04-16 2:44PM EDT2025-06-2012.401.007.200.00--131.90%
VRTX260116P003100002024-05-07 10:07AM EDT2026-01-1614.100.000.000.00-156.25%