Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
418.01+0.69 (+0.17%)
At close: 04:00PM EDT
418.38 +0.37 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C003100002024-01-30 1:51PM EDT2024-04-19138.00113.00120.800.00-514121.69%
VRTX240621C003100002023-12-22 1:02PM EDT2024-06-21107.59121.90131.000.00-1082.26%
VRTX250117C003100002024-02-27 11:28AM EDT2025-01-17144.60125.60131.800.00-171749.60%
VRTX260116C003100002023-10-19 11:17AM EDT2026-01-16111.7194.00103.000.00-110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P003100002024-03-18 11:30AM EDT2024-04-190.100.004.200.00-114981.23%
VRTX240621P003100002024-03-18 10:00AM EDT2024-06-211.100.004.800.00-224651.01%
VRTX240719P003100002024-03-28 3:45PM EDT2024-07-190.990.155.60-0.16-13.91%21646.28%
VRTX240920P003100002024-03-25 3:00PM EDT2024-09-202.460.906.400.00-2338.63%
VRTX241018P003100002024-03-06 4:54PM EDT2024-10-185.610.706.200.00-4735.53%
VRTX250117P003100002024-03-11 3:19PM EDT2025-01-176.803.307.100.00-235730.84%
VRTX260116P003100002023-10-13 3:27PM EDT2026-01-1624.0019.0026.100.00--134.73%