Australia markets open in 3 hours 6 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.55-3.47 (-1.15%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007C003100002022-10-06 2:47PM EDT2022-10-070.550.000.55-0.95-63.33%103442.73%
VRTX221014C003100002022-09-29 1:03PM EDT2022-10-141.700.603.400.00-1141.09%
VRTX221021C003100002022-10-06 1:04PM EDT2022-10-213.781.404.90-1.07-22.06%1474937.60%
VRTX221028C003100002022-10-03 3:55PM EDT2022-10-285.002.356.900.00-4838.57%
VRTX221104C003100002022-10-05 12:02PM EDT2022-11-046.433.907.800.00-21136.55%
VRTX221111C003100002022-10-05 9:33AM EDT2022-11-118.854.208.900.00-11435.93%
VRTX221118C003100002022-10-06 3:20PM EDT2022-11-189.308.409.80-2.75-22.82%2439035.20%
VRTX230120C003100002022-10-05 2:25PM EDT2023-01-2018.3017.7018.30-2.20-10.73%1152335.94%
VRTX230421C003100002022-10-05 10:00AM EDT2023-04-2126.9526.0030.700.00-1340.57%
VRTX230616C003100002022-10-03 10:44AM EDT2023-06-1631.0028.0032.900.00-41338.03%
VRTX240119C003100002022-10-04 11:55AM EDT2024-01-1944.4245.7048.300.00-429939.36%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021P003100002022-09-29 9:41AM EDT2022-10-2122.3012.0017.400.00-2542.19%
VRTX221118P003100002022-10-05 3:44PM EDT2022-11-1816.7718.5019.900.00-2131.83%
VRTX230120P003100002022-10-06 10:36AM EDT2023-01-2026.1025.4026.10-0.08-0.31%109230.25%
VRTX230616P003100002022-08-18 2:38PM EDT2023-06-1639.0035.1041.300.00-1234.98%
VRTX240119P003100002022-10-03 11:55AM EDT2024-01-1945.1038.7046.400.00-11229.47%
VRTX250117P003100002022-09-28 9:30AM EDT2025-01-1754.4546.0055.900.00--127.44%