VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00310000 | 2023-05-30 3:11PM EDT | 2023-06-16 | 17.17 | 21.50 | 30.00 | 0.00 | - | 2 | 308 | 62.99% |
| VRTX230630C00310000 | 2023-06-02 10:46AM EDT | 2023-06-30 | 26.80 | 25.60 | 31.80 | +11.85 | +79.26% | 2 | 3 | 49.83% |
| VRTX230721C00310000 | 2023-06-02 2:29PM EDT | 2023-07-21 | 28.02 | 25.30 | 34.50 | +5.10 | +22.25% | 3 | 39 | 43.97% |
| VRTX231020C00310000 | 2023-05-03 3:44PM EDT | 2023-10-20 | 57.40 | 37.20 | 43.60 | 0.00 | - | 11 | 0 | 38.25% |
| VRTX240119C00310000 | 2023-05-30 12:03PM EDT | 2024-01-19 | 46.50 | 47.80 | 55.90 | 0.00 | - | 3 | 645 | 42.36% |
| VRTX240621C00310000 | 2023-05-30 12:37PM EDT | 2024-06-21 | 60.60 | 64.50 | 69.00 | 0.00 | - | 2 | 1 | 43.11% |
| VRTX250117C00310000 | 2023-05-30 9:32AM EDT | 2025-01-17 | 78.00 | 76.50 | 84.00 | 0.00 | - | 1 | 716 | 44.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00310000 | 2023-06-02 12:11PM EDT | 2023-06-09 | 0.45 | 0.00 | 4.40 | -1.10 | -70.97% | 1 | 3 | 59.81% |
| VRTX230616P00310000 | 2023-06-02 12:26PM EDT | 2023-06-16 | 1.17 | 0.50 | 4.80 | -1.22 | -51.05% | 2 | 257 | 55.69% |
| VRTX230630P00310000 | 2023-06-02 9:47AM EDT | 2023-06-30 | 4.15 | 1.15 | 5.80 | -3.45 | -45.39% | 1 | 5 | 42.24% |
| VRTX230721P00310000 | 2023-06-02 3:38PM EDT | 2023-07-21 | 4.20 | 1.90 | 6.60 | -2.40 | -36.36% | 5 | 65 | 33.77% |
| VRTX231020P00310000 | 2023-06-02 2:07PM EDT | 2023-10-20 | 10.20 | 8.30 | 11.90 | -2.80 | -21.54% | 2 | 72 | 27.50% |
| VRTX240119P00310000 | 2023-05-31 12:10PM EDT | 2024-01-19 | 21.31 | 13.70 | 22.00 | 0.00 | - | 1 | 511 | 32.01% |
| VRTX240621P00310000 | 2023-05-12 11:43AM EDT | 2024-06-21 | 25.95 | 22.80 | 32.00 | 0.00 | - | 2 | 60 | 32.71% |
| VRTX250117P00310000 | 2023-02-08 10:32AM EDT | 2025-01-17 | 42.00 | 39.60 | 48.90 | 0.00 | - | 1 | 0 | 37.03% |
© 2023 Yahoo. All rights reserved.