Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00310000 | 2024-01-30 1:51PM EDT | 2024-04-19 | 138.00 | 113.00 | 120.80 | 0.00 | - | 5 | 14 | 121.69% |
VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.90 | 131.00 | 0.00 | - | 1 | 0 | 82.26% |
VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 125.60 | 131.80 | 0.00 | - | 1 | 717 | 49.60% |
VRTX260116C00310000 | 2023-10-19 11:17AM EDT | 2026-01-16 | 111.71 | 94.00 | 103.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00310000 | 2024-03-18 11:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 149 | 81.23% |
VRTX240621P00310000 | 2024-03-18 10:00AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 246 | 51.01% |
VRTX240719P00310000 | 2024-03-28 3:45PM EDT | 2024-07-19 | 0.99 | 0.15 | 5.60 | -0.16 | -13.91% | 2 | 16 | 46.28% |
VRTX240920P00310000 | 2024-03-25 3:00PM EDT | 2024-09-20 | 2.46 | 0.90 | 6.40 | 0.00 | - | 2 | 3 | 38.63% |
VRTX241018P00310000 | 2024-03-06 4:54PM EDT | 2024-10-18 | 5.61 | 0.70 | 6.20 | 0.00 | - | 4 | 7 | 35.53% |
VRTX250117P00310000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 6.80 | 3.30 | 7.10 | 0.00 | - | 2 | 357 | 30.84% |
VRTX260116P00310000 | 2023-10-13 3:27PM EDT | 2026-01-16 | 24.00 | 19.00 | 26.10 | 0.00 | - | - | 1 | 34.73% |