Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00310000 | 2023-02-03 12:51PM EST | 2023-02-10 | 3.90 | 3.20 | 4.50 | -0.20 | -4.88% | 9 | 39 | 48.72% |
| VRTX230217C00310000 | 2023-02-03 3:34PM EST | 2023-02-17 | 4.80 | 4.00 | 5.00 | -0.80 | -14.29% | 14 | 417 | 36.74% |
| VRTX230224C00310000 | 2023-02-03 10:11AM EST | 2023-02-24 | 6.50 | 4.80 | 7.60 | -14.40 | -68.90% | 4 | 3 | 39.48% |
| VRTX230303C00310000 | 2023-02-01 11:27AM EST | 2023-03-03 | 14.94 | 5.70 | 9.20 | 0.00 | - | 1 | 209 | 39.14% |
| VRTX230317C00310000 | 2023-02-03 3:06PM EST | 2023-03-17 | 9.00 | 7.70 | 9.10 | -0.50 | -5.26% | 10 | 54 | 31.71% |
| VRTX230421C00310000 | 2023-02-02 12:25PM EST | 2023-04-21 | 15.07 | 11.90 | 13.00 | 0.00 | - | 5 | 130 | 30.60% |
| VRTX230616C00310000 | 2023-02-02 2:55PM EST | 2023-06-16 | 20.07 | 18.60 | 20.00 | 0.00 | - | 9 | 125 | 32.98% |
| VRTX230721C00310000 | 2023-01-20 12:21PM EST | 2023-07-21 | 29.20 | 17.60 | 25.90 | 0.00 | - | 1 | 13 | 36.59% |
| VRTX240119C00310000 | 2023-02-03 1:06PM EST | 2024-01-19 | 40.40 | 36.80 | 42.90 | +0.40 | +1.00% | 3 | 434 | 39.84% |
| VRTX250117C00310000 | 2023-02-02 11:07AM EST | 2025-01-17 | 59.00 | 52.50 | 62.00 | 0.00 | - | 1 | 4 | 39.43% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00310000 | 2023-02-01 1:26PM EST | 2023-02-10 | 5.30 | 8.90 | 14.40 | 0.00 | - | 4 | 7 | 54.66% |
| VRTX230217P00310000 | 2023-02-03 1:09PM EST | 2023-02-17 | 12.10 | 12.40 | 13.20 | +1.50 | +14.15% | 5 | 19 | 33.16% |
| VRTX230303P00310000 | 2023-01-24 9:40AM EST | 2023-03-03 | 11.30 | 11.40 | 18.10 | 0.00 | - | 2 | 2 | 38.90% |
| VRTX230317P00310000 | 2023-02-03 10:53AM EST | 2023-03-17 | 12.00 | 15.20 | 16.20 | +5.00 | +71.43% | 1 | 22 | 26.96% |
| VRTX230421P00310000 | 2023-02-02 11:04AM EST | 2023-04-21 | 17.38 | 17.90 | 19.00 | 0.00 | - | 2 | 57 | 25.13% |
| VRTX230616P00310000 | 2023-01-27 2:41PM EST | 2023-06-16 | 14.50 | 22.10 | 24.70 | 0.00 | - | 4 | 10 | 27.07% |
| VRTX240119P00310000 | 2023-02-01 3:36PM EST | 2024-01-19 | 27.50 | 33.10 | 39.00 | 0.00 | - | 1 | 446 | 28.87% |
| VRTX250117P00310000 | 2022-09-28 8:30AM EST | 2025-01-17 | 54.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
