Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:310.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007C00310000 | 2022-10-06 2:47PM EDT | 2022-10-07 | 0.55 | 0.00 | 0.55 | -0.95 | -63.33% | 10 | 34 | 42.73% |
| VRTX221014C00310000 | 2022-09-29 1:03PM EDT | 2022-10-14 | 1.70 | 0.60 | 3.40 | 0.00 | - | 1 | 1 | 41.09% |
| VRTX221021C00310000 | 2022-10-06 1:04PM EDT | 2022-10-21 | 3.78 | 1.40 | 4.90 | -1.07 | -22.06% | 14 | 749 | 37.60% |
| VRTX221028C00310000 | 2022-10-03 3:55PM EDT | 2022-10-28 | 5.00 | 2.35 | 6.90 | 0.00 | - | 4 | 8 | 38.57% |
| VRTX221104C00310000 | 2022-10-05 12:02PM EDT | 2022-11-04 | 6.43 | 3.90 | 7.80 | 0.00 | - | 2 | 11 | 36.55% |
| VRTX221111C00310000 | 2022-10-05 9:33AM EDT | 2022-11-11 | 8.85 | 4.20 | 8.90 | 0.00 | - | 1 | 14 | 35.93% |
| VRTX221118C00310000 | 2022-10-06 3:20PM EDT | 2022-11-18 | 9.30 | 8.40 | 9.80 | -2.75 | -22.82% | 24 | 390 | 35.20% |
| VRTX230120C00310000 | 2022-10-05 2:25PM EDT | 2023-01-20 | 18.30 | 17.70 | 18.30 | -2.20 | -10.73% | 11 | 523 | 35.94% |
| VRTX230421C00310000 | 2022-10-05 10:00AM EDT | 2023-04-21 | 26.95 | 26.00 | 30.70 | 0.00 | - | 1 | 3 | 40.57% |
| VRTX230616C00310000 | 2022-10-03 10:44AM EDT | 2023-06-16 | 31.00 | 28.00 | 32.90 | 0.00 | - | 4 | 13 | 38.03% |
| VRTX240119C00310000 | 2022-10-04 11:55AM EDT | 2024-01-19 | 44.42 | 45.70 | 48.30 | 0.00 | - | 4 | 299 | 39.36% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021P00310000 | 2022-09-29 9:41AM EDT | 2022-10-21 | 22.30 | 12.00 | 17.40 | 0.00 | - | 2 | 5 | 42.19% |
| VRTX221118P00310000 | 2022-10-05 3:44PM EDT | 2022-11-18 | 16.77 | 18.50 | 19.90 | 0.00 | - | 2 | 1 | 31.83% |
| VRTX230120P00310000 | 2022-10-06 10:36AM EDT | 2023-01-20 | 26.10 | 25.40 | 26.10 | -0.08 | -0.31% | 10 | 92 | 30.25% |
| VRTX230616P00310000 | 2022-08-18 2:38PM EDT | 2023-06-16 | 39.00 | 35.10 | 41.30 | 0.00 | - | 1 | 2 | 34.98% |
| VRTX240119P00310000 | 2022-10-03 11:55AM EDT | 2024-01-19 | 45.10 | 38.70 | 46.40 | 0.00 | - | 1 | 12 | 29.47% |
| VRTX250117P00310000 | 2022-09-28 9:30AM EDT | 2025-01-17 | 54.45 | 46.00 | 55.90 | 0.00 | - | - | 1 | 27.44% |
© 2022 Yahoo. All rights reserved.
