Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:295.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220930C00295000 | 2022-09-26 10:53AM EDT | 2022-09-30 | 1.10 | 0.65 | 4.60 | -0.09 | -7.56% | 24 | 17 | 60.39% |
| VRTX221007C00295000 | 2022-09-23 2:59PM EDT | 2022-10-07 | 2.50 | 0.10 | 3.90 | 0.00 | - | 1 | 1 | 46.78% |
| VRTX221014C00295000 | 2022-09-13 9:40AM EDT | 2022-10-14 | 7.18 | 0.40 | 4.80 | 0.00 | - | 1 | 9 | 41.30% |
| VRTX221021C00295000 | 2022-09-26 1:16PM EDT | 2022-10-21 | 4.17 | 1.60 | 5.70 | -2.95 | -41.43% | 1 | 11 | 38.72% |
| VRTX221028C00295000 | 2022-09-23 11:29AM EDT | 2022-10-28 | 7.70 | 2.70 | 7.00 | 0.00 | - | 1 | 424 | 38.63% |
Putsfor30 September 2022
© 2022 Yahoo. All rights reserved.
