Australia markets open in 3 hours 2 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.74-3.28 (-1.09%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:282.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007C002825002022-10-04 11:05AM EDT2022-10-0714.7112.2020.700.00-454124.41%
VRTX221014C002825002022-10-03 2:41PM EDT2022-10-1418.2815.0020.300.00--155.98%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P002825002022-10-06 11:08AM EDT2022-10-070.200.000.95-0.11-35.48%104855.47%
VRTX221014P002825002022-09-27 1:15PM EDT2022-10-148.200.002.600.00--545.70%
VRTX221021P002825002022-10-06 1:11PM EDT2022-10-211.691.002.95-2.58-60.42%15736.21%