VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:280.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00280000 | 2023-05-26 1:07PM EDT | 2023-06-16 | 50.27 | 42.00 | 51.00 | 0.00 | - | 5 | 118 | 78.67% |
| VRTX230630C00280000 | 2023-05-19 1:52PM EDT | 2023-06-30 | 65.55 | 43.80 | 52.00 | 0.00 | - | 1 | 1 | 62.98% |
| VRTX230721C00280000 | 2023-05-15 10:21AM EDT | 2023-07-21 | 77.00 | 45.00 | 54.00 | 0.00 | - | 1 | 13 | 54.78% |
| VRTX231020C00280000 | 2023-04-13 10:51AM EDT | 2023-10-20 | 63.00 | 77.90 | 83.50 | 0.00 | - | - | 150 | 73.45% |
| VRTX240119C00280000 | 2023-05-30 2:26PM EDT | 2024-01-19 | 65.40 | 64.60 | 70.40 | -6.90 | -9.54% | 1 | 133 | 45.85% |
| VRTX240621C00280000 | 2023-04-26 10:18AM EDT | 2024-06-21 | 74.62 | 81.40 | 89.80 | 0.00 | - | - | 1 | 52.58% |
| VRTX250117C00280000 | 2023-03-24 11:40AM EDT | 2025-01-17 | 75.65 | 92.30 | 101.30 | 0.00 | - | 1 | 3 | 50.42% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00280000 | 2023-04-26 9:50AM EDT | 2023-06-02 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 119.97% |
| VRTX230609P00280000 | 2023-05-22 11:23AM EDT | 2023-06-09 | 0.25 | 0.00 | 4.30 | 0.00 | - | 7 | 8 | 72.34% |
| VRTX230616P00280000 | 2023-05-30 2:44PM EDT | 2023-06-16 | 1.65 | 0.10 | 0.75 | +1.44 | +685.71% | 22 | 116 | 43.41% |
| VRTX230623P00280000 | 2023-05-05 3:50PM EDT | 2023-06-23 | 1.25 | 0.00 | 3.40 | 0.00 | - | 2 | 1 | 55.36% |
| VRTX230630P00280000 | 2023-05-16 12:02PM EDT | 2023-06-30 | 0.90 | 0.10 | 4.10 | 0.00 | - | - | 2 | 52.19% |
| VRTX230721P00280000 | 2023-05-26 11:53AM EDT | 2023-07-21 | 2.71 | 1.25 | 5.60 | +0.30 | +12.45% | 7 | 234 | 45.54% |
| VRTX231020P00280000 | 2023-05-26 9:36AM EDT | 2023-10-20 | 7.00 | 5.40 | 11.30 | 0.00 | - | 20 | 364 | 37.59% |
| VRTX240119P00280000 | 2023-05-30 1:11PM EDT | 2024-01-19 | 12.90 | 12.30 | 17.20 | +2.00 | +18.35% | 1 | 643 | 36.67% |
| VRTX240621P00280000 | 2023-05-26 12:06PM EDT | 2024-06-21 | 21.30 | 17.00 | 26.40 | 0.00 | - | 6 | 18 | 36.81% |
| VRTX250117P00280000 | 2023-05-30 2:48PM EDT | 2025-01-17 | 26.70 | 22.10 | 31.90 | +2.00 | +8.10% | 1 | 48 | 33.57% |
© 2023 Yahoo. All rights reserved.