VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002800002023-05-26 1:07PM EDT2023-06-1650.2742.0051.000.00-511878.67%
VRTX230630C002800002023-05-19 1:52PM EDT2023-06-3065.5543.8052.000.00-1162.98%
VRTX230721C002800002023-05-15 10:21AM EDT2023-07-2177.0045.0054.000.00-11354.78%
VRTX231020C002800002023-04-13 10:51AM EDT2023-10-2063.0077.9083.500.00--15073.45%
VRTX240119C002800002023-05-30 2:26PM EDT2024-01-1965.4064.6070.40-6.90-9.54%113345.85%
VRTX240621C002800002023-04-26 10:18AM EDT2024-06-2174.6281.4089.800.00--152.58%
VRTX250117C002800002023-03-24 11:40AM EDT2025-01-1775.6592.30101.300.00-1350.42%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602P002800002023-04-26 9:50AM EDT2023-06-021.000.004.300.00-22119.97%
VRTX230609P002800002023-05-22 11:23AM EDT2023-06-090.250.004.300.00-7872.34%
VRTX230616P002800002023-05-30 2:44PM EDT2023-06-161.650.100.75+1.44+685.71%2211643.41%
VRTX230623P002800002023-05-05 3:50PM EDT2023-06-231.250.003.400.00-2155.36%
VRTX230630P002800002023-05-16 12:02PM EDT2023-06-300.900.104.100.00--252.19%
VRTX230721P002800002023-05-26 11:53AM EDT2023-07-212.711.255.60+0.30+12.45%723445.54%
VRTX231020P002800002023-05-26 9:36AM EDT2023-10-207.005.4011.300.00-2036437.59%
VRTX240119P002800002023-05-30 1:11PM EDT2024-01-1912.9012.3017.20+2.00+18.35%164336.67%
VRTX240621P002800002023-05-26 12:06PM EDT2024-06-2121.3017.0026.400.00-61836.81%
VRTX250117P002800002023-05-30 2:48PM EDT2025-01-1726.7022.1031.90+2.00+8.10%14833.57%