Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C002800002023-02-01 3:19PM EST2023-02-1736.8520.8026.300.00-41558.28%
VRTX230303C002800002023-01-17 9:48AM EST2023-03-0332.6920.9029.100.00--351.48%
VRTX230421C002800002023-02-02 11:23AM EST2023-04-2137.0027.9033.700.00-117940.61%
VRTX230616C002800002023-01-27 10:27AM EST2023-06-1654.7035.5039.600.00-110939.89%
VRTX230721C002800002023-02-02 9:51AM EST2023-07-2144.2536.1043.200.00-1440.30%
VRTX240119C002800002023-01-25 1:51PM EST2024-01-1965.6054.3059.900.00-411643.21%
VRTX250117C002800002023-01-23 9:51AM EST2025-01-1781.0068.5078.000.00-1441.91%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002800002023-02-03 2:25PM EST2023-02-100.430.902.05-0.57-57.00%56155.27%
VRTX230217P002800002023-02-03 2:25PM EST2023-02-170.851.002.15-1.32-60.83%46439.77%
VRTX230224P002800002023-02-02 2:37PM EST2023-02-242.521.053.500.00-21639.40%
VRTX230303P002800002023-02-02 2:37PM EST2023-03-033.021.204.500.00-26738.18%
VRTX230317P002800002023-02-03 1:48PM EST2023-03-173.903.704.60-0.43-9.93%211031.50%
VRTX230421P002800002023-02-03 3:08PM EST2023-04-216.705.208.10+0.40+6.35%338431.09%
VRTX230616P002800002023-02-03 10:08AM EST2023-06-166.5010.5012.20-3.50-35.00%218130.17%
VRTX230721P002800002023-02-02 2:32PM EST2023-07-2113.0610.7016.400.00-183032.58%
VRTX240119P002800002023-02-03 1:07PM EST2024-01-1922.0020.8026.30+1.10+5.26%218331.73%
VRTX250117P002800002023-02-03 3:01PM EST2025-01-1729.0025.0035.00+2.50+9.43%2627.80%