Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00280000 | 2023-02-01 3:19PM EST | 2023-02-17 | 36.85 | 20.80 | 26.30 | 0.00 | - | 4 | 15 | 58.28% |
| VRTX230303C00280000 | 2023-01-17 9:48AM EST | 2023-03-03 | 32.69 | 20.90 | 29.10 | 0.00 | - | - | 3 | 51.48% |
| VRTX230421C00280000 | 2023-02-02 11:23AM EST | 2023-04-21 | 37.00 | 27.90 | 33.70 | 0.00 | - | 1 | 179 | 40.61% |
| VRTX230616C00280000 | 2023-01-27 10:27AM EST | 2023-06-16 | 54.70 | 35.50 | 39.60 | 0.00 | - | 1 | 109 | 39.89% |
| VRTX230721C00280000 | 2023-02-02 9:51AM EST | 2023-07-21 | 44.25 | 36.10 | 43.20 | 0.00 | - | 1 | 4 | 40.30% |
| VRTX240119C00280000 | 2023-01-25 1:51PM EST | 2024-01-19 | 65.60 | 54.30 | 59.90 | 0.00 | - | 4 | 116 | 43.21% |
| VRTX250117C00280000 | 2023-01-23 9:51AM EST | 2025-01-17 | 81.00 | 68.50 | 78.00 | 0.00 | - | 1 | 4 | 41.91% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00280000 | 2023-02-03 2:25PM EST | 2023-02-10 | 0.43 | 0.90 | 2.05 | -0.57 | -57.00% | 5 | 61 | 55.27% |
| VRTX230217P00280000 | 2023-02-03 2:25PM EST | 2023-02-17 | 0.85 | 1.00 | 2.15 | -1.32 | -60.83% | 4 | 64 | 39.77% |
| VRTX230224P00280000 | 2023-02-02 2:37PM EST | 2023-02-24 | 2.52 | 1.05 | 3.50 | 0.00 | - | 2 | 16 | 39.40% |
| VRTX230303P00280000 | 2023-02-02 2:37PM EST | 2023-03-03 | 3.02 | 1.20 | 4.50 | 0.00 | - | 26 | 7 | 38.18% |
| VRTX230317P00280000 | 2023-02-03 1:48PM EST | 2023-03-17 | 3.90 | 3.70 | 4.60 | -0.43 | -9.93% | 21 | 10 | 31.50% |
| VRTX230421P00280000 | 2023-02-03 3:08PM EST | 2023-04-21 | 6.70 | 5.20 | 8.10 | +0.40 | +6.35% | 3 | 384 | 31.09% |
| VRTX230616P00280000 | 2023-02-03 10:08AM EST | 2023-06-16 | 6.50 | 10.50 | 12.20 | -3.50 | -35.00% | 2 | 181 | 30.17% |
| VRTX230721P00280000 | 2023-02-02 2:32PM EST | 2023-07-21 | 13.06 | 10.70 | 16.40 | 0.00 | - | 18 | 30 | 32.58% |
| VRTX240119P00280000 | 2023-02-03 1:07PM EST | 2024-01-19 | 22.00 | 20.80 | 26.30 | +1.10 | +5.26% | 2 | 183 | 31.73% |
| VRTX250117P00280000 | 2023-02-03 3:01PM EST | 2025-01-17 | 29.00 | 25.00 | 35.00 | +2.50 | +9.43% | 2 | 6 | 27.80% |
© 2023 Yahoo. All rights reserved.
