Australia markets open in 2 hours 58 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
298.63 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007C002800002022-10-04 11:08AM EDT2022-10-0717.4714.9022.600.00-46126.86%
VRTX221014C002800002022-10-04 12:38PM EDT2022-10-1421.0015.9022.900.00-2361.88%
VRTX221021C002800002022-10-06 2:20PM EDT2022-10-2121.9617.0022.90-0.91-3.98%188846.41%
VRTX221028C002800002022-10-03 11:25AM EDT2022-10-2821.7019.0026.500.00-5353.31%
VRTX221118C002800002022-09-30 2:09PM EDT2022-11-1822.3022.0027.300.00-416940.77%
VRTX230120C002800002022-10-05 9:42AM EDT2023-01-2034.0934.1036.50-2.06-5.70%1423141.92%
VRTX230421C002800002022-10-05 2:59PM EDT2023-04-2147.2641.1047.000.00-313243.65%
VRTX230616C002800002022-09-30 10:51AM EDT2023-06-1644.2945.8049.400.00-102941.11%
VRTX240119C002800002022-09-28 3:03PM EDT2024-01-1958.0060.3066.500.00-112543.69%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P002800002022-10-05 1:49PM EDT2022-10-070.050.000.40-0.07-58.33%1551.17%
VRTX221014P002800002022-09-30 12:02PM EDT2022-10-143.210.052.250.00-101147.00%
VRTX221021P002800002022-10-05 2:14PM EDT2022-10-212.141.053.00+0.94+78.33%129639.60%
VRTX221028P002800002022-10-04 10:15AM EDT2022-10-283.850.955.000.00-1241.80%
VRTX221104P002800002022-10-04 9:39AM EDT2022-11-043.991.355.600.00-1338.78%
VRTX221118P002800002022-10-05 2:59PM EDT2022-11-185.605.707.000.00-17436.08%
VRTX230120P002800002022-10-04 2:58PM EDT2023-01-2012.2011.6013.700.00-1122134.89%
VRTX230421P002800002022-10-05 2:59PM EDT2023-04-2118.2414.9020.500.00-353434.06%
VRTX230616P002800002022-09-28 3:50PM EDT2023-06-1623.0019.6022.000.00-106031.70%
VRTX240119P002800002022-09-16 11:11AM EDT2024-01-1931.2525.3033.400.00-59232.29%
VRTX250117P002800002022-09-30 10:31AM EDT2025-01-1739.2832.0042.000.00-4429.35%