Australia markets open in 1 hour 46 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
298.63 0.00 (0.00%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007C002750002022-09-20 3:39PM EDT2022-10-0715.6819.0028.500.00--357.23%
VRTX221014C002750002022-09-13 10:36AM EDT2022-10-1417.1019.5028.200.00-1173.22%
VRTX221021C002750002022-09-29 2:04PM EDT2022-10-2119.1821.4028.100.00--154.37%
VRTX221028C002750002022-10-03 10:00AM EDT2022-10-2826.4722.9030.800.00-3056.96%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P002750002022-10-05 1:49PM EDT2022-10-070.050.000.70+0.01+25.00%11969.92%
VRTX221014P002750002022-09-30 3:50PM EDT2022-10-142.450.003.900.00-415152.34%
VRTX221021P002750002022-10-05 2:21PM EDT2022-10-211.840.254.20+0.84+84.00%11452.89%
VRTX221028P002750002022-10-04 12:34PM EDT2022-10-282.200.205.000.00-2547.73%