Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00270000 | 2023-01-17 10:24AM EST | 2023-02-10 | 41.00 | 28.60 | 36.10 | 0.00 | - | 1 | 1 | 63.87% |
| VRTX230217C00270000 | 2023-02-03 12:58PM EST | 2023-02-17 | 35.83 | 31.00 | 35.60 | -4.01 | -10.07% | 1 | 69 | 53.25% |
| VRTX230303C00270000 | 2023-01-20 2:39PM EST | 2023-03-03 | 40.87 | 29.30 | 38.50 | 0.00 | - | 1 | 1 | 60.73% |
| VRTX230317C00270000 | 2023-01-19 10:05AM EST | 2023-03-17 | 40.67 | 32.70 | 38.00 | 0.00 | - | - | 3 | 47.97% |
| VRTX230421C00270000 | 2023-02-02 9:51AM EST | 2023-04-21 | 44.20 | 36.60 | 41.50 | 0.00 | - | 1 | 5 | 43.49% |
| VRTX230616C00270000 | 2022-12-27 2:27PM EST | 2023-06-16 | 38.00 | 57.40 | 64.00 | 0.00 | - | 1 | 2 | 63.62% |
| VRTX240119C00270000 | 2023-01-11 11:20AM EST | 2024-01-19 | 55.00 | 61.30 | 66.50 | 0.00 | - | 1 | 63 | 44.72% |
| VRTX250117C00270000 | 2023-02-02 9:47AM EST | 2025-01-17 | 82.50 | 74.00 | 84.00 | 0.00 | - | 1 | 2 | 42.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217P00270000 | 2023-01-31 1:52PM EST | 2023-02-17 | 1.09 | 0.00 | 3.20 | 0.00 | - | 2 | 86 | 59.96% |
| VRTX230224P00270000 | 2023-01-30 1:36PM EST | 2023-02-24 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 54.87% |
| VRTX230317P00270000 | 2023-01-27 9:30AM EST | 2023-03-17 | 1.10 | 1.45 | 5.30 | 0.00 | - | 1 | 17 | 42.36% |
| VRTX230421P00270000 | 2023-01-30 3:39PM EST | 2023-04-21 | 2.40 | 2.25 | 6.20 | 0.00 | - | 1 | 91 | 33.54% |
| VRTX230616P00270000 | 2023-02-03 3:52PM EST | 2023-06-16 | 8.60 | 7.70 | 11.60 | -0.78 | -8.32% | 1 | 213 | 34.99% |
| VRTX230721P00270000 | 2023-02-02 11:42AM EST | 2023-07-21 | 10.63 | 8.30 | 12.60 | 0.00 | - | 5 | 108 | 32.61% |
| VRTX240119P00270000 | 2023-02-02 11:32AM EST | 2024-01-19 | 18.20 | 14.60 | 22.60 | 0.00 | - | 4 | 103 | 32.46% |
© 2023 Yahoo. All rights reserved.
