Australia markets open in 3 hours 39 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.70-3.32 (-1.10%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221014C002700002022-09-12 10:00AM EDT2022-10-1424.5024.8031.900.00-202071.46%
VRTX221021C002700002022-10-06 10:44AM EDT2022-10-2130.0027.6031.30-5.00-14.29%1412149.67%
VRTX221028C002700002022-10-03 2:52PM EDT2022-10-2832.4027.1034.900.00-1259.05%
VRTX221118C002700002022-10-04 11:31AM EDT2022-11-1833.6629.0035.800.00-102845.54%
VRTX230120C002700002022-10-05 11:59AM EDT2023-01-2041.5640.5043.900.00-521244.37%
VRTX230421C002700002022-09-15 12:51PM EDT2023-04-2138.1346.4052.800.00--144.11%
VRTX230616C002700002022-07-15 3:10PM EDT2023-06-1649.1047.6057.500.00--144.21%
VRTX240119C002700002022-10-04 11:44AM EDT2024-01-1966.7864.5073.000.00-16645.14%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P002700002022-10-06 12:25PM EDT2022-10-070.050.000.50-2.66-98.15%141577.15%
VRTX221014P002700002022-10-03 10:25AM EDT2022-10-141.000.001.400.00-1354.30%
VRTX221021P002700002022-10-03 2:57PM EDT2022-10-212.480.701.600.00-424142.38%
VRTX221028P002700002022-10-04 3:50PM EDT2022-10-281.800.953.300.00-3345.25%
VRTX221118P002700002022-10-06 2:49PM EDT2022-11-184.101.806.40+0.31+8.18%23243.35%
VRTX230120P002700002022-10-04 10:13AM EDT2023-01-2010.009.2012.300.00-175839.13%
VRTX230421P002700002022-09-27 1:35PM EDT2023-04-2119.2013.1018.100.00-43236.43%
VRTX230616P002700002022-08-17 10:53AM EDT2023-06-1619.3016.6021.500.00-173036.04%
VRTX240119P002700002022-10-03 12:08PM EDT2024-01-1926.6921.4029.500.00-10833.07%