VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002700002023-05-11 2:38PM EDT2023-06-1680.3558.5068.000.00-4682.79%
VRTX231020C002700002023-05-12 1:50PM EDT2023-10-2086.1070.1076.000.00-1150.46%
VRTX240119C002700002023-05-22 9:35AM EDT2024-01-1993.0077.0084.000.00-32749.33%
VRTX250117C002700002023-05-16 11:14AM EDT2025-01-17112.7099.00108.500.00-1148.72%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609P002700002023-06-01 2:15PM EDT2023-06-090.200.000.400.00--1190.63%
VRTX230616P002700002023-03-29 3:48PM EDT2023-06-162.610.003.600.00-1263103.03%
VRTX230721P002700002023-06-02 11:02AM EDT2023-07-211.500.051.500.00-1012842.51%
VRTX231020P002700002023-06-06 3:13PM EDT2023-10-203.722.705.000.00-14433.98%
VRTX240119P002700002023-06-05 1:13PM EDT2024-01-198.505.7012.400.00-228437.56%
VRTX240621P002700002023-05-26 11:53AM EDT2024-06-2118.9010.8019.800.00-35736.46%
VRTX250117P002700002023-06-05 12:22PM EDT2025-01-1721.0016.2025.500.00-1133.64%