VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00270000 | 2023-05-11 2:38PM EDT | 2023-06-16 | 80.35 | 58.50 | 68.00 | 0.00 | - | 4 | 6 | 82.79% |
| VRTX231020C00270000 | 2023-05-12 1:50PM EDT | 2023-10-20 | 86.10 | 70.10 | 76.00 | 0.00 | - | 1 | 1 | 50.46% |
| VRTX240119C00270000 | 2023-05-22 9:35AM EDT | 2024-01-19 | 93.00 | 77.00 | 84.00 | 0.00 | - | 3 | 27 | 49.33% |
| VRTX250117C00270000 | 2023-05-16 11:14AM EDT | 2025-01-17 | 112.70 | 99.00 | 108.50 | 0.00 | - | 1 | 1 | 48.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00270000 | 2023-06-01 2:15PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 190.63% |
| VRTX230616P00270000 | 2023-03-29 3:48PM EDT | 2023-06-16 | 2.61 | 0.00 | 3.60 | 0.00 | - | 1 | 263 | 103.03% |
| VRTX230721P00270000 | 2023-06-02 11:02AM EDT | 2023-07-21 | 1.50 | 0.05 | 1.50 | 0.00 | - | 10 | 128 | 42.51% |
| VRTX231020P00270000 | 2023-06-06 3:13PM EDT | 2023-10-20 | 3.72 | 2.70 | 5.00 | 0.00 | - | 1 | 44 | 33.98% |
| VRTX240119P00270000 | 2023-06-05 1:13PM EDT | 2024-01-19 | 8.50 | 5.70 | 12.40 | 0.00 | - | 2 | 284 | 37.56% |
| VRTX240621P00270000 | 2023-05-26 11:53AM EDT | 2024-06-21 | 18.90 | 10.80 | 19.80 | 0.00 | - | 3 | 57 | 36.46% |
| VRTX250117P00270000 | 2023-06-05 12:22PM EDT | 2025-01-17 | 21.00 | 16.20 | 25.50 | 0.00 | - | 1 | 1 | 33.64% |
© 2023 Yahoo. All rights reserved.