Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:270.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221014C00270000 | 2022-09-12 10:00AM EDT | 2022-10-14 | 24.50 | 24.80 | 31.90 | 0.00 | - | 20 | 20 | 71.46% |
| VRTX221021C00270000 | 2022-10-06 10:44AM EDT | 2022-10-21 | 30.00 | 27.60 | 31.30 | -5.00 | -14.29% | 14 | 121 | 49.67% |
| VRTX221028C00270000 | 2022-10-03 2:52PM EDT | 2022-10-28 | 32.40 | 27.10 | 34.90 | 0.00 | - | 1 | 2 | 59.05% |
| VRTX221118C00270000 | 2022-10-04 11:31AM EDT | 2022-11-18 | 33.66 | 29.00 | 35.80 | 0.00 | - | 10 | 28 | 45.54% |
| VRTX230120C00270000 | 2022-10-05 11:59AM EDT | 2023-01-20 | 41.56 | 40.50 | 43.90 | 0.00 | - | 5 | 212 | 44.37% |
| VRTX230421C00270000 | 2022-09-15 12:51PM EDT | 2023-04-21 | 38.13 | 46.40 | 52.80 | 0.00 | - | - | 1 | 44.11% |
| VRTX230616C00270000 | 2022-07-15 3:10PM EDT | 2023-06-16 | 49.10 | 47.60 | 57.50 | 0.00 | - | - | 1 | 44.21% |
| VRTX240119C00270000 | 2022-10-04 11:44AM EDT | 2024-01-19 | 66.78 | 64.50 | 73.00 | 0.00 | - | 1 | 66 | 45.14% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007P00270000 | 2022-10-06 12:25PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.50 | -2.66 | -98.15% | 14 | 15 | 77.15% |
| VRTX221014P00270000 | 2022-10-03 10:25AM EDT | 2022-10-14 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 54.30% |
| VRTX221021P00270000 | 2022-10-03 2:57PM EDT | 2022-10-21 | 2.48 | 0.70 | 1.60 | 0.00 | - | 4 | 241 | 42.38% |
| VRTX221028P00270000 | 2022-10-04 3:50PM EDT | 2022-10-28 | 1.80 | 0.95 | 3.30 | 0.00 | - | 3 | 3 | 45.25% |
| VRTX221118P00270000 | 2022-10-06 2:49PM EDT | 2022-11-18 | 4.10 | 1.80 | 6.40 | +0.31 | +8.18% | 2 | 32 | 43.35% |
| VRTX230120P00270000 | 2022-10-04 10:13AM EDT | 2023-01-20 | 10.00 | 9.20 | 12.30 | 0.00 | - | 1 | 758 | 39.13% |
| VRTX230421P00270000 | 2022-09-27 1:35PM EDT | 2023-04-21 | 19.20 | 13.10 | 18.10 | 0.00 | - | 4 | 32 | 36.43% |
| VRTX230616P00270000 | 2022-08-17 10:53AM EDT | 2023-06-16 | 19.30 | 16.60 | 21.50 | 0.00 | - | 17 | 30 | 36.04% |
| VRTX240119P00270000 | 2022-10-03 12:08PM EDT | 2024-01-19 | 26.69 | 21.40 | 29.50 | 0.00 | - | 10 | 8 | 33.07% |
© 2022 Yahoo. All rights reserved.
