Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C002700002023-01-17 10:24AM EST2023-02-1041.0028.6036.100.00-1163.87%
VRTX230217C002700002023-02-03 12:58PM EST2023-02-1735.8331.0035.60-4.01-10.07%16953.25%
VRTX230303C002700002023-01-20 2:39PM EST2023-03-0340.8729.3038.500.00-1160.73%
VRTX230317C002700002023-01-19 10:05AM EST2023-03-1740.6732.7038.000.00--347.97%
VRTX230421C002700002023-02-02 9:51AM EST2023-04-2144.2036.6041.500.00-1543.49%
VRTX230616C002700002022-12-27 2:27PM EST2023-06-1638.0057.4064.000.00-1263.62%
VRTX240119C002700002023-01-11 11:20AM EST2024-01-1955.0061.3066.500.00-16344.72%
VRTX250117C002700002023-02-02 9:47AM EST2025-01-1782.5074.0084.000.00-1242.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217P002700002023-01-31 1:52PM EST2023-02-171.090.003.200.00-28659.96%
VRTX230224P002700002023-01-30 1:36PM EST2023-02-240.150.004.300.00-1154.87%
VRTX230317P002700002023-01-27 9:30AM EST2023-03-171.101.455.300.00-11742.36%
VRTX230421P002700002023-01-30 3:39PM EST2023-04-212.402.256.200.00-19133.54%
VRTX230616P002700002023-02-03 3:52PM EST2023-06-168.607.7011.60-0.78-8.32%121334.99%
VRTX230721P002700002023-02-02 11:42AM EST2023-07-2110.638.3012.600.00-510832.61%
VRTX240119P002700002023-02-02 11:32AM EST2024-01-1918.2014.6022.600.00-410332.46%