Australia markets open in 4 hours 27 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.18-5.27 (-1.86%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C002550002022-09-19 3:32PM EDT2022-10-2133.5023.6030.700.00--158.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220930P002550002022-09-26 2:58PM EDT2022-09-300.380.000.75-0.42-52.50%1656.01%
VRTX221007P002550002022-09-22 1:05PM EDT2022-10-071.180.004.100.00-141664.34%
VRTX221021P002550002022-09-19 3:28PM EDT2022-10-212.670.254.600.00--146.01%