Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00250000 | 2023-03-09 11:04AM EDT | 2023-04-21 | 40.00 | 61.50 | 66.80 | 0.00 | - | 1 | 3 | 57.10% |
| VRTX230616C00250000 | 2023-03-28 12:41PM EDT | 2023-06-16 | 65.85 | 65.00 | 69.20 | 0.00 | - | 2 | 109 | 50.91% |
| VRTX230721C00250000 | 2023-03-16 9:30AM EDT | 2023-07-21 | 52.00 | 66.90 | 72.40 | 0.00 | - | 1 | 1 | 49.97% |
| VRTX240119C00250000 | 2023-03-10 11:54AM EDT | 2024-01-19 | 64.45 | 76.80 | 85.80 | 0.00 | - | 2 | 46 | 47.74% |
| VRTX250117C00250000 | 2023-03-08 4:51PM EDT | 2025-01-17 | 77.23 | 94.00 | 104.00 | 0.00 | - | 1 | 3 | 45.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00250000 | 2023-03-24 1:42PM EDT | 2023-04-21 | 0.74 | 0.00 | 1.20 | 0.00 | - | 2 | 46 | 50.44% |
| VRTX230519P00250000 | 2023-03-16 9:41AM EDT | 2023-05-19 | 3.30 | 0.10 | 2.45 | 0.00 | - | - | 1 | 47.21% |
| VRTX230616P00250000 | 2023-03-20 11:52AM EDT | 2023-06-16 | 2.75 | 1.15 | 1.90 | 0.00 | - | 1 | 246 | 35.58% |
| VRTX230721P00250000 | 2023-03-13 9:52AM EDT | 2023-07-21 | 5.45 | 1.50 | 3.70 | 0.00 | - | 1 | 42 | 35.80% |
| VRTX231020P00250000 | 2023-03-23 11:28AM EDT | 2023-10-20 | 4.80 | 4.80 | 9.60 | 0.00 | - | - | 5 | 37.76% |
| VRTX240119P00250000 | 2023-03-21 2:22PM EDT | 2024-01-19 | 10.70 | 6.60 | 11.70 | 0.00 | - | 2 | 168 | 34.26% |
| VRTX240621P00250000 | 2023-03-22 10:57AM EDT | 2024-06-21 | 15.60 | 10.80 | 18.00 | 0.00 | - | 234 | 249 | 34.20% |
| VRTX250117P00250000 | 2023-02-07 4:43PM EDT | 2025-01-17 | 17.70 | 15.50 | 25.00 | 0.00 | - | 2 | 11 | 33.77% |
© 2023 Yahoo. All rights reserved.
