Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C002400002022-12-16 9:30AM EST2023-02-1769.1859.2066.000.00-1182.47%
VRTX230421C002400002022-12-28 3:25PM EST2023-04-2153.3080.3089.800.00-1199.24%
VRTX230616C002400002022-11-21 9:32AM EST2023-06-1689.1860.8068.000.00-1242.19%
VRTX230721C002400002023-01-18 2:32PM EST2023-07-2178.7069.9075.500.00--16551.44%
VRTX240119C002400002023-01-27 11:25AM EST2024-01-1999.6178.0087.500.00-14249.23%
VRTX250117C002400002022-09-13 9:06AM EST2025-01-1791.0089.0099.000.00-1143.15%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002400002023-01-20 2:47PM EST2023-02-100.050.004.300.00-22126.20%
VRTX230217P002400002023-01-24 3:39PM EST2023-02-170.150.004.400.00--1189.80%
VRTX230224P002400002023-01-09 9:30AM EST2023-02-241.030.004.400.00--173.32%
VRTX230421P002400002023-01-13 2:48PM EST2023-04-211.450.303.300.00-24842.98%
VRTX230616P002400002023-01-30 11:17AM EST2023-06-160.901.655.400.00-23738.42%
VRTX230721P002400002023-01-24 12:58PM EST2023-07-213.603.706.500.00-117536.56%
VRTX240119P002400002023-02-02 11:32AM EST2024-01-1910.809.7013.700.00-66634.72%