VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002400002023-04-26 12:57PM EDT2023-06-1685.4086.3095.500.00-12141.48%
VRTX230721C002400002023-01-18 3:32PM EDT2023-07-2178.7061.3067.000.00--1650.00%
VRTX240119C002400002023-05-02 2:31PM EDT2024-01-19121.7195.4099.800.00-14152.48%
VRTX250117C002400002022-09-13 10:06AM EDT2025-01-1791.0089.0099.000.00-1132.07%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602P002400002023-05-22 11:18AM EDT2023-06-020.050.004.300.00-515234.81%
VRTX230609P002400002023-04-28 11:32AM EDT2023-06-090.300.004.300.00-44128.61%
VRTX230616P002400002023-05-16 3:52PM EDT2023-06-160.420.004.300.00-103698.63%
VRTX230630P002400002023-05-30 2:36PM EDT2023-06-300.510.001.000.00-77854.27%
VRTX230721P002400002023-04-26 11:26AM EDT2023-07-211.140.004.800.00-1117657.96%
VRTX231020P002400002023-04-05 3:00PM EDT2023-10-205.180.104.700.00-101042.15%
VRTX240119P002400002023-05-31 12:15PM EDT2024-01-195.904.308.80-0.45-7.09%8212940.76%
VRTX240621P002400002023-05-26 2:21PM EDT2024-06-2111.709.2016.900.00-149341.55%
VRTX250117P002400002023-05-04 10:04AM EDT2025-01-1713.5012.0020.500.00-1136.71%