Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00240000 | 2022-12-16 9:30AM EST | 2023-02-17 | 69.18 | 59.20 | 66.00 | 0.00 | - | 1 | 1 | 82.47% |
| VRTX230421C00240000 | 2022-12-28 3:25PM EST | 2023-04-21 | 53.30 | 80.30 | 89.80 | 0.00 | - | 1 | 1 | 99.24% |
| VRTX230616C00240000 | 2022-11-21 9:32AM EST | 2023-06-16 | 89.18 | 60.80 | 68.00 | 0.00 | - | 1 | 2 | 42.19% |
| VRTX230721C00240000 | 2023-01-18 2:32PM EST | 2023-07-21 | 78.70 | 69.90 | 75.50 | 0.00 | - | - | 165 | 51.44% |
| VRTX240119C00240000 | 2023-01-27 11:25AM EST | 2024-01-19 | 99.61 | 78.00 | 87.50 | 0.00 | - | 1 | 42 | 49.23% |
| VRTX250117C00240000 | 2022-09-13 9:06AM EST | 2025-01-17 | 91.00 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 43.15% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00240000 | 2023-01-20 2:47PM EST | 2023-02-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 126.20% |
| VRTX230217P00240000 | 2023-01-24 3:39PM EST | 2023-02-17 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 11 | 89.80% |
| VRTX230224P00240000 | 2023-01-09 9:30AM EST | 2023-02-24 | 1.03 | 0.00 | 4.40 | 0.00 | - | - | 1 | 73.32% |
| VRTX230421P00240000 | 2023-01-13 2:48PM EST | 2023-04-21 | 1.45 | 0.30 | 3.30 | 0.00 | - | 2 | 48 | 42.98% |
| VRTX230616P00240000 | 2023-01-30 11:17AM EST | 2023-06-16 | 0.90 | 1.65 | 5.40 | 0.00 | - | 2 | 37 | 38.42% |
| VRTX230721P00240000 | 2023-01-24 12:58PM EST | 2023-07-21 | 3.60 | 3.70 | 6.50 | 0.00 | - | 1 | 175 | 36.56% |
| VRTX240119P00240000 | 2023-02-02 11:32AM EST | 2024-01-19 | 10.80 | 9.70 | 13.70 | 0.00 | - | 6 | 66 | 34.72% |
© 2023 Yahoo. All rights reserved.
