Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021C00240000 | 2022-06-23 11:28AM EDT | 2022-10-21 | 45.90 | 42.40 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX230120C00240000 | 2022-09-22 9:30AM EDT | 2023-01-20 | 48.94 | 65.00 | 69.50 | 0.00 | - | 1 | 285 | 50.15% |
| VRTX230616C00240000 | 2022-08-09 3:36PM EDT | 2023-06-16 | 77.40 | 63.00 | 70.90 | 0.00 | - | 1 | 1 | 38.00% |
| VRTX240119C00240000 | 2022-09-08 10:36AM EDT | 2024-01-19 | 77.80 | 85.60 | 91.30 | 0.00 | - | 1 | 48 | 47.68% |
| VRTX250117C00240000 | 2022-09-13 10:06AM EDT | 2025-01-17 | 91.00 | 99.50 | 109.50 | 0.00 | - | 1 | 1 | 48.39% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021P00240000 | 2022-10-04 12:01PM EDT | 2022-10-21 | 2.40 | 0.00 | 0.65 | 0.00 | - | 1 | 184 | 54.54% |
| VRTX221118P00240000 | 2022-10-05 2:02PM EDT | 2022-11-18 | 1.41 | 0.65 | 1.55 | 0.00 | - | 1 | 33 | 45.12% |
| VRTX230120P00240000 | 2022-09-29 2:06PM EDT | 2023-01-20 | 5.30 | 3.80 | 7.20 | 0.00 | - | 111 | 271 | 46.66% |
| VRTX230421P00240000 | 2022-09-21 10:39AM EDT | 2023-04-21 | 8.30 | 5.70 | 10.10 | 0.00 | - | 29 | 30 | 39.45% |
| VRTX230616P00240000 | 2022-08-16 10:48AM EDT | 2023-06-16 | 9.45 | 8.30 | 16.20 | 0.00 | - | 1 | 25 | 43.53% |
| VRTX240119P00240000 | 2022-08-02 1:38PM EDT | 2024-01-19 | 20.10 | 14.70 | 23.50 | 0.00 | - | 5 | 8 | 39.10% |
© 2022 Yahoo. All rights reserved.
