VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00240000 | 2023-04-26 12:57PM EDT | 2023-06-16 | 85.40 | 86.30 | 95.50 | 0.00 | - | 1 | 2 | 141.48% |
| VRTX230721C00240000 | 2023-01-18 3:32PM EDT | 2023-07-21 | 78.70 | 61.30 | 67.00 | 0.00 | - | - | 165 | 0.00% |
| VRTX240119C00240000 | 2023-05-02 2:31PM EDT | 2024-01-19 | 121.71 | 95.40 | 99.80 | 0.00 | - | 1 | 41 | 52.48% |
| VRTX250117C00240000 | 2022-09-13 10:06AM EDT | 2025-01-17 | 91.00 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 32.07% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00240000 | 2023-05-22 11:18AM EDT | 2023-06-02 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 15 | 234.81% |
| VRTX230609P00240000 | 2023-04-28 11:32AM EDT | 2023-06-09 | 0.30 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 128.61% |
| VRTX230616P00240000 | 2023-05-16 3:52PM EDT | 2023-06-16 | 0.42 | 0.00 | 4.30 | 0.00 | - | 10 | 36 | 98.63% |
| VRTX230630P00240000 | 2023-05-30 2:36PM EDT | 2023-06-30 | 0.51 | 0.00 | 1.00 | 0.00 | - | 7 | 78 | 54.27% |
| VRTX230721P00240000 | 2023-04-26 11:26AM EDT | 2023-07-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 11 | 176 | 57.96% |
| VRTX231020P00240000 | 2023-04-05 3:00PM EDT | 2023-10-20 | 5.18 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 42.15% |
| VRTX240119P00240000 | 2023-05-31 12:15PM EDT | 2024-01-19 | 5.90 | 4.30 | 8.80 | -0.45 | -7.09% | 82 | 129 | 40.76% |
| VRTX240621P00240000 | 2023-05-26 2:21PM EDT | 2024-06-21 | 11.70 | 9.20 | 16.90 | 0.00 | - | 14 | 93 | 41.55% |
| VRTX250117P00240000 | 2023-05-04 10:04AM EDT | 2025-01-17 | 13.50 | 12.00 | 20.50 | 0.00 | - | 1 | 1 | 36.71% |
© 2023 Yahoo. All rights reserved.