Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
454.57+3.77 (+0.84%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C002400002024-03-08 12:14PM EDT2025-01-17188.34173.70183.000.00-110.00%
VRTX260116C002400002023-12-28 11:02AM EDT2026-01-16196.50211.00221.000.00--137.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P002400002023-12-13 1:34PM EDT2024-06-212.590.001.400.00-14120109.25%
VRTX240719P002400002023-11-28 11:13AM EDT2024-07-192.150.105.100.00--197.95%
VRTX250117P002400002024-05-21 9:30AM EDT2025-01-170.800.004.800.00-18954.74%
VRTX250620P002400002024-05-06 2:58PM EDT2025-06-203.000.007.500.00-32347.82%
VRTX260116P002400002024-05-06 3:16PM EDT2026-01-164.980.009.600.00-21041.38%
VRTX261218P002400002024-05-06 1:33PM EDT2026-12-187.802.0012.000.00-1435.48%