Australia markets open in 2 hours 13 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
298.63 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C002400002022-06-23 11:28AM EDT2022-10-2145.9042.4050.700.00-120.00%
VRTX230120C002400002022-09-22 9:30AM EDT2023-01-2048.9465.0069.500.00-128550.15%
VRTX230616C002400002022-08-09 3:36PM EDT2023-06-1677.4063.0070.900.00-1138.00%
VRTX240119C002400002022-09-08 10:36AM EDT2024-01-1977.8085.6091.300.00-14847.68%
VRTX250117C002400002022-09-13 10:06AM EDT2025-01-1791.0099.50109.500.00-1148.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021P002400002022-10-04 12:01PM EDT2022-10-212.400.000.650.00-118454.54%
VRTX221118P002400002022-10-05 2:02PM EDT2022-11-181.410.651.550.00-13345.12%
VRTX230120P002400002022-09-29 2:06PM EDT2023-01-205.303.807.200.00-11127146.66%
VRTX230421P002400002022-09-21 10:39AM EDT2023-04-218.305.7010.100.00-293039.45%
VRTX230616P002400002022-08-16 10:48AM EDT2023-06-169.458.3016.200.00-12543.53%
VRTX240119P002400002022-08-02 1:38PM EDT2024-01-1920.1014.7023.500.00-5839.10%