Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021C00230000 | 2022-10-06 2:02PM EDT | 2022-10-21 | 74.70 | 64.30 | 74.00 | +19.70 | +35.82% | 1 | 28 | 68.75% |
| VRTX230120C00230000 | 2022-10-04 9:42AM EDT | 2023-01-20 | 78.30 | 71.80 | 78.30 | 0.00 | - | 4 | 304 | 50.37% |
| VRTX230421C00230000 | 2022-09-16 3:56PM EDT | 2023-04-21 | 73.15 | 77.60 | 83.90 | 0.00 | - | - | 2 | 53.04% |
| VRTX230616C00230000 | 2022-10-04 11:12AM EDT | 2023-06-16 | 82.46 | 80.40 | 86.40 | 0.00 | - | - | 1 | 50.42% |
| VRTX240119C00230000 | 2022-09-28 11:33AM EDT | 2024-01-19 | 90.67 | 90.70 | 99.60 | 0.00 | - | 1 | 189 | 50.23% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007P00230000 | 2022-09-14 3:31PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VRTX221021P00230000 | 2022-10-05 10:18AM EDT | 2022-10-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 1,921 | 63.48% |
| VRTX221028P00230000 | 2022-10-04 11:04AM EDT | 2022-10-28 | 1.16 | 0.00 | 1.50 | 0.00 | - | 2 | 41 | 61.43% |
| VRTX221104P00230000 | 2022-10-04 11:04AM EDT | 2022-11-04 | 1.21 | 0.00 | 1.40 | 0.00 | - | - | 2 | 53.08% |
| VRTX221118P00230000 | 2022-09-30 2:02PM EDT | 2022-11-18 | 1.72 | 0.35 | 5.00 | 0.00 | - | 1 | 42 | 59.66% |
| VRTX230120P00230000 | 2022-09-28 3:51PM EDT | 2023-01-20 | 3.77 | 2.15 | 3.90 | 0.00 | - | 6 | 228 | 42.69% |
| VRTX230421P00230000 | 2022-09-09 11:11AM EDT | 2023-04-21 | 7.10 | 3.10 | 7.60 | 0.00 | - | 4 | 2 | 39.42% |
| VRTX230616P00230000 | 2022-08-15 11:40AM EDT | 2023-06-16 | 9.70 | 6.20 | 13.90 | 0.00 | - | 1 | 5 | 44.83% |
| VRTX240119P00230000 | 2022-05-09 3:27PM EDT | 2024-01-19 | 30.63 | 14.60 | 24.40 | 0.00 | - | 4 | 3 | 43.80% |
© 2022 Yahoo. All rights reserved.
