VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002300002023-05-02 2:38PM EDT2023-06-16117.9296.00104.000.00-1250.00%
VRTX230721C002300002023-02-24 11:51AM EDT2023-07-2166.6085.4093.900.00-200.00%
VRTX231020C002300002023-04-27 12:55PM EDT2023-10-20113.39102.30111.000.00--153.21%
VRTX240119C002300002023-05-03 3:55PM EDT2024-01-19128.74109.40116.700.00-118753.29%
VRTX250117C002300002023-03-01 3:31PM EDT2025-01-1796.15110.00119.700.00-2239.97%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602P002300002023-05-01 2:28PM EDT2023-06-020.200.004.300.00--0192.33%
VRTX230616P002300002023-03-29 12:21PM EDT2023-06-160.790.004.600.00-421107.04%
VRTX230721P002300002023-04-17 9:55AM EDT2023-07-210.880.004.800.00-11365.21%
VRTX231020P002300002023-05-23 10:24AM EDT2023-10-201.700.255.000.00-1648.70%
VRTX240119P002300002023-05-26 2:03PM EDT2024-01-195.104.407.60+1.90+59.37%12843.65%
VRTX240621P002300002023-05-26 12:15PM EDT2024-06-2111.706.3013.60+1.90+19.39%59042.20%