VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00230000 | 2023-05-02 2:38PM EDT | 2023-06-16 | 117.92 | 96.00 | 104.00 | 0.00 | - | 1 | 2 | 50.00% |
| VRTX230721C00230000 | 2023-02-24 11:51AM EDT | 2023-07-21 | 66.60 | 85.40 | 93.90 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX231020C00230000 | 2023-04-27 12:55PM EDT | 2023-10-20 | 113.39 | 102.30 | 111.00 | 0.00 | - | - | 1 | 53.21% |
| VRTX240119C00230000 | 2023-05-03 3:55PM EDT | 2024-01-19 | 128.74 | 109.40 | 116.70 | 0.00 | - | 1 | 187 | 53.29% |
| VRTX250117C00230000 | 2023-03-01 3:31PM EDT | 2025-01-17 | 96.15 | 110.00 | 119.70 | 0.00 | - | 2 | 2 | 39.97% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00230000 | 2023-05-01 2:28PM EDT | 2023-06-02 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 0 | 192.33% |
| VRTX230616P00230000 | 2023-03-29 12:21PM EDT | 2023-06-16 | 0.79 | 0.00 | 4.60 | 0.00 | - | 4 | 21 | 107.04% |
| VRTX230721P00230000 | 2023-04-17 9:55AM EDT | 2023-07-21 | 0.88 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 65.21% |
| VRTX231020P00230000 | 2023-05-23 10:24AM EDT | 2023-10-20 | 1.70 | 0.25 | 5.00 | 0.00 | - | 1 | 6 | 48.70% |
| VRTX240119P00230000 | 2023-05-26 2:03PM EDT | 2024-01-19 | 5.10 | 4.40 | 7.60 | +1.90 | +59.37% | 1 | 28 | 43.65% |
| VRTX240621P00230000 | 2023-05-26 12:15PM EDT | 2024-06-21 | 11.70 | 6.30 | 13.60 | +1.90 | +19.39% | 5 | 90 | 42.20% |
© 2023 Yahoo. All rights reserved.