Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C002300002023-02-02 2:38PM EST2023-02-1772.630.000.000.00-100.00%
VRTX230317C002300002023-02-02 2:38PM EST2023-03-1773.630.000.000.00--00.00%
VRTX230421C002300002022-11-11 3:45PM EST2023-04-2183.5884.5092.100.00-2084.88%
VRTX230616C002300002023-01-25 9:52AM EST2023-06-1691.200.000.000.00-200.00%
VRTX240119C002300002023-01-23 3:34PM EST2024-01-1995.600.000.000.00-100.00%
VRTX250117C002300002022-12-06 1:25PM EST2025-01-17117.9093.00102.500.00--139.32%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002300002023-01-20 2:48PM EST2023-02-100.050.000.000.00-4050.00%
VRTX230217P002300002023-01-24 3:31PM EST2023-02-170.150.000.000.00--025.00%
VRTX230421P002300002023-01-24 1:17PM EST2023-04-211.070.000.000.00-1012.50%
VRTX230616P002300002022-12-27 1:48PM EST2023-06-166.500.153.900.00-131940.72%
VRTX230721P002300002022-12-20 11:21AM EST2023-07-217.001.405.500.00--1140.30%
VRTX240119P002300002023-02-02 11:43AM EST2024-01-198.700.000.000.00-606.25%