Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00230000 | 2023-02-02 2:38PM EST | 2023-02-17 | 72.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230317C00230000 | 2023-02-02 2:38PM EST | 2023-03-17 | 73.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230421C00230000 | 2022-11-11 3:45PM EST | 2023-04-21 | 83.58 | 84.50 | 92.10 | 0.00 | - | 2 | 0 | 84.88% |
| VRTX230616C00230000 | 2023-01-25 9:52AM EST | 2023-06-16 | 91.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240119C00230000 | 2023-01-23 3:34PM EST | 2024-01-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00230000 | 2022-12-06 1:25PM EST | 2025-01-17 | 117.90 | 93.00 | 102.50 | 0.00 | - | - | 1 | 39.32% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00230000 | 2023-01-20 2:48PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VRTX230217P00230000 | 2023-01-24 3:31PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX230421P00230000 | 2023-01-24 1:17PM EST | 2023-04-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230616P00230000 | 2022-12-27 1:48PM EST | 2023-06-16 | 6.50 | 0.15 | 3.90 | 0.00 | - | 13 | 19 | 40.72% |
| VRTX230721P00230000 | 2022-12-20 11:21AM EST | 2023-07-21 | 7.00 | 1.40 | 5.50 | 0.00 | - | - | 11 | 40.30% |
| VRTX240119P00230000 | 2023-02-02 11:43AM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
