Australia markets open in 2 hours 20 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
298.63 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C002300002022-10-06 2:02PM EDT2022-10-2174.7064.3074.00+19.70+35.82%12868.75%
VRTX230120C002300002022-10-04 9:42AM EDT2023-01-2078.3071.8078.300.00-430450.37%
VRTX230421C002300002022-09-16 3:56PM EDT2023-04-2173.1577.6083.900.00--253.04%
VRTX230616C002300002022-10-04 11:12AM EDT2023-06-1682.4680.4086.400.00--150.42%
VRTX240119C002300002022-09-28 11:33AM EDT2024-01-1990.6790.7099.600.00-118950.23%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P002300002022-09-14 3:31PM EDT2022-10-070.050.000.000.00-1150.00%
VRTX221021P002300002022-10-05 10:18AM EDT2022-10-210.350.000.650.00-11,92163.48%
VRTX221028P002300002022-10-04 11:04AM EDT2022-10-281.160.001.500.00-24161.43%
VRTX221104P002300002022-10-04 11:04AM EDT2022-11-041.210.001.400.00--253.08%
VRTX221118P002300002022-09-30 2:02PM EDT2022-11-181.720.355.000.00-14259.66%
VRTX230120P002300002022-09-28 3:51PM EDT2023-01-203.772.153.900.00-622842.69%
VRTX230421P002300002022-09-09 11:11AM EDT2023-04-217.103.107.600.00-4239.42%
VRTX230616P002300002022-08-15 11:40AM EDT2023-06-169.706.2013.900.00-1544.83%
VRTX240119P002300002022-05-09 3:27PM EDT2024-01-1930.6314.6024.400.00-4343.80%