VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002100002023-03-03 12:25PM EDT2023-06-1683.11103.00111.000.00-1110.00%
VRTX240119C002100002023-05-10 1:30PM EDT2024-01-19151.42129.00138.400.00-1958.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P002100002023-05-31 1:20PM EDT2023-06-160.050.004.300.00-126204.35%
VRTX230721P002100002023-04-17 10:28AM EDT2023-07-210.490.004.800.00-11090.34%
VRTX240119P002100002023-06-07 11:04AM EDT2024-01-192.901.005.600.00-255349.09%
VRTX240621P002100002023-04-14 10:34AM EDT2024-06-216.802.5012.000.00--648.52%
VRTX250117P002100002023-02-03 3:31PM EDT2025-01-1710.005.0014.500.00-101041.83%