Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:210.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021C00210000 | 2022-07-28 12:56PM EDT | 2022-10-21 | 76.62 | 70.70 | 76.80 | 0.00 | - | 2 | 156 | 94.75% |
| VRTX230120C00210000 | 2022-08-08 2:43PM EDT | 2023-01-20 | 84.00 | 78.40 | 84.20 | 0.00 | - | 1 | 216 | 66.13% |
| VRTX230616C00210000 | 2022-08-23 3:06PM EDT | 2023-06-16 | 90.89 | 87.20 | 93.40 | 0.00 | - | 10 | 10 | 58.02% |
| VRTX240119C00210000 | 2022-09-23 2:56PM EDT | 2024-01-19 | 95.14 | 88.70 | 97.90 | 0.00 | - | 1 | 9 | 51.16% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220930P00210000 | 2022-08-19 12:29PM EDT | 2022-09-30 | 0.50 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 184.99% |
| VRTX221014P00210000 | 2022-09-01 1:59PM EDT | 2022-10-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| VRTX221021P00210000 | 2022-09-14 1:25PM EDT | 2022-10-21 | 0.55 | 0.00 | 4.40 | 0.00 | - | 4 | 152 | 80.65% |
| VRTX221028P00210000 | 2022-09-14 1:25PM EDT | 2022-10-28 | 1.15 | 0.15 | 2.05 | 0.00 | - | 6 | 0 | 60.79% |
| VRTX230120P00210000 | 2022-09-26 11:58AM EDT | 2023-01-20 | 2.75 | 2.80 | 5.10 | -0.45 | -14.06% | 6 | 242 | 48.66% |
| VRTX230616P00210000 | 2022-08-16 3:24PM EDT | 2023-06-16 | 5.80 | 1.00 | 10.50 | 0.00 | - | 2 | 1 | 42.45% |
| VRTX240119P00210000 | 2022-07-06 9:51AM EDT | 2024-01-19 | 11.79 | 7.80 | 16.80 | 0.00 | - | 2 | 1 | 38.93% |
© 2022 Yahoo. All rights reserved.
