Australia markets open in 2 hours 47 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.76-14.78 (-4.79%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421C002100002022-12-19 10:04AM EST2023-04-2190.6098.50107.000.00-11113.80%
VRTX230616C002100002022-08-23 2:06PM EST2023-06-1690.8987.2093.400.00-101055.46%
VRTX240119C002100002022-11-14 12:34PM EST2024-01-19120.64115.40124.000.00-1873.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002100002023-02-03 3:50PM EST2023-02-100.050.000.100.00-1010143.36%
VRTX230303P002100002023-01-18 9:40AM EST2023-03-030.250.004.300.00--193.26%
VRTX230616P002100002023-02-08 1:36PM EST2023-06-161.670.952.35+0.57+51.82%212741.13%
VRTX230721P002100002023-02-08 1:36PM EST2023-07-212.121.453.50+0.52+32.50%212240.55%
VRTX240119P002100002023-01-25 1:57PM EST2024-01-194.802.706.200.00-202833.27%
VRTX250117P002100002023-02-03 2:31PM EST2025-01-1710.008.9012.400.00-101030.13%