Australia markets open in 5 hours 5 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.85-3.60 (-1.27%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C002100002022-07-28 12:56PM EDT2022-10-2176.6270.7076.800.00-215694.75%
VRTX230120C002100002022-08-08 2:43PM EDT2023-01-2084.0078.4084.200.00-121666.13%
VRTX230616C002100002022-08-23 3:06PM EDT2023-06-1690.8987.2093.400.00-101058.02%
VRTX240119C002100002022-09-23 2:56PM EDT2024-01-1995.1488.7097.900.00-1951.16%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220930P002100002022-08-19 12:29PM EDT2022-09-300.500.004.500.00-20184.99%
VRTX221014P002100002022-09-01 1:59PM EDT2022-10-140.950.000.000.00--1125.00%
VRTX221021P002100002022-09-14 1:25PM EDT2022-10-210.550.004.400.00-415280.65%
VRTX221028P002100002022-09-14 1:25PM EDT2022-10-281.150.152.050.00-6060.79%
VRTX230120P002100002022-09-26 11:58AM EDT2023-01-202.752.805.10-0.45-14.06%624248.66%
VRTX230616P002100002022-08-16 3:24PM EDT2023-06-165.801.0010.500.00-2142.45%
VRTX240119P002100002022-07-06 9:51AM EDT2024-01-1911.797.8016.800.00-2138.93%