Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EST. Market open.
Strike:210.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00210000 | 2022-12-19 10:04AM EST | 2023-04-21 | 90.60 | 98.50 | 107.00 | 0.00 | - | 1 | 1 | 113.80% |
| VRTX230616C00210000 | 2022-08-23 2:06PM EST | 2023-06-16 | 90.89 | 87.20 | 93.40 | 0.00 | - | 10 | 10 | 55.46% |
| VRTX240119C00210000 | 2022-11-14 12:34PM EST | 2024-01-19 | 120.64 | 115.40 | 124.00 | 0.00 | - | 1 | 8 | 73.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00210000 | 2023-02-03 3:50PM EST | 2023-02-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 143.36% |
| VRTX230303P00210000 | 2023-01-18 9:40AM EST | 2023-03-03 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 93.26% |
| VRTX230616P00210000 | 2023-02-08 1:36PM EST | 2023-06-16 | 1.67 | 0.95 | 2.35 | +0.57 | +51.82% | 21 | 27 | 41.13% |
| VRTX230721P00210000 | 2023-02-08 1:36PM EST | 2023-07-21 | 2.12 | 1.45 | 3.50 | +0.52 | +32.50% | 21 | 22 | 40.55% |
| VRTX240119P00210000 | 2023-01-25 1:57PM EST | 2024-01-19 | 4.80 | 2.70 | 6.20 | 0.00 | - | 20 | 28 | 33.27% |
| VRTX250117P00210000 | 2023-02-03 2:31PM EST | 2025-01-17 | 10.00 | 8.90 | 12.40 | 0.00 | - | 10 | 10 | 30.13% |
© 2023 Yahoo. All rights reserved.
