VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00210000 | 2023-03-03 12:25PM EDT | 2023-06-16 | 83.11 | 103.00 | 111.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRTX240119C00210000 | 2023-05-10 1:30PM EDT | 2024-01-19 | 151.42 | 129.00 | 138.40 | 0.00 | - | 1 | 9 | 58.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00210000 | 2023-05-31 1:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 26 | 204.35% |
| VRTX230721P00210000 | 2023-04-17 10:28AM EDT | 2023-07-21 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 90.34% |
| VRTX240119P00210000 | 2023-06-07 11:04AM EDT | 2024-01-19 | 2.90 | 1.00 | 5.60 | 0.00 | - | 25 | 53 | 49.09% |
| VRTX240621P00210000 | 2023-04-14 10:34AM EDT | 2024-06-21 | 6.80 | 2.50 | 12.00 | 0.00 | - | - | 6 | 48.52% |
| VRTX250117P00210000 | 2023-02-03 3:31PM EDT | 2025-01-17 | 10.00 | 5.00 | 14.50 | 0.00 | - | 10 | 10 | 41.83% |
© 2023 Yahoo. All rights reserved.