Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00200000 | 2023-02-10 3:32PM EDT | 2023-04-21 | 102.71 | 84.00 | 93.50 | 0.00 | - | - | 1 | 0.00% |
| VRTX230616C00200000 | 2022-10-28 1:30PM EDT | 2023-06-16 | 116.39 | 117.20 | 124.70 | 0.00 | - | 5 | 5 | 87.23% |
| VRTX240119C00200000 | 2023-03-21 12:52PM EDT | 2024-01-19 | 112.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00200000 | 2023-03-27 1:07PM EDT | 2025-01-17 | 133.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230406P00200000 | 2023-02-28 1:39PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX230421P00200000 | 2023-03-29 11:50AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRTX230616P00200000 | 2023-03-10 4:50PM EDT | 2023-06-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| VRTX230721P00200000 | 2023-03-10 4:50PM EDT | 2023-07-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VRTX240119P00200000 | 2023-02-09 11:49AM EDT | 2024-01-19 | 4.50 | 0.00 | 8.60 | 0.00 | - | 7 | 28 | 48.88% |
| VRTX250117P00200000 | 2022-12-06 2:05PM EDT | 2025-01-17 | 11.50 | 7.00 | 17.00 | 0.00 | - | 25 | 27 | 42.41% |
© 2023 Yahoo. All rights reserved.
