Australia markets open in 1 hour 22 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
295.50 -3.13 (-1.05%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C002000002022-06-13 12:27PM EDT2022-10-2154.0089.9097.700.00-110.00%
VRTX230120C002000002022-09-28 9:41AM EDT2023-01-2096.3098.30106.500.00-220058.53%
VRTX230616C002000002022-08-23 3:37PM EDT2023-06-1699.5094.20102.200.00-1037.41%
VRTX240119C002000002022-09-28 2:35PM EDT2024-01-19109.00114.20122.400.00-154650.55%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P002000002022-09-02 3:03PM EDT2022-10-070.700.004.300.00-11371.39%
VRTX221014P002000002022-09-02 3:03PM EDT2022-10-140.700.054.400.00-11176.51%
VRTX221021P002000002022-10-06 12:21PM EDT2022-10-210.200.000.35-1.77-89.85%17084.57%
VRTX221028P002000002022-10-05 10:32AM EDT2022-10-280.150.004.800.00-19112.43%
VRTX221104P002000002022-10-06 3:40PM EDT2022-11-040.350.401.20+0.08+29.63%65978.17%
VRTX230120P002000002022-09-23 12:15PM EDT2023-01-203.600.502.000.00-2535849.94%
VRTX230616P002000002022-07-18 3:35PM EDT2023-06-167.102.809.300.00--250.57%
VRTX240119P002000002022-09-14 11:16AM EDT2024-01-199.303.9011.500.00-24240.23%