VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00190000 | 2023-03-13 9:51AM EDT | 2023-06-16 | 108.00 | 134.50 | 143.10 | 0.00 | - | - | 0 | 167.14% |
| VRTX240119C00190000 | 2023-03-21 12:52PM EDT | 2024-01-19 | 121.33 | 144.70 | 152.20 | 0.00 | - | 1 | 30 | 62.42% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00190000 | 2023-04-28 1:41PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 21 | 13 | 98.24% |
| VRTX230623P00190000 | 2023-05-10 3:26PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 71.09% |
| VRTX230630P00190000 | 2023-05-12 12:25PM EDT | 2023-06-30 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 116.70% |
| VRTX230721P00190000 | 2023-05-23 1:48PM EDT | 2023-07-21 | 0.15 | 0.00 | 4.50 | 0.00 | - | 3 | 9 | 92.13% |
| VRTX231020P00190000 | 2023-05-16 2:08PM EDT | 2023-10-20 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 56.49% |
| VRTX240119P00190000 | 2023-05-02 12:33PM EDT | 2024-01-19 | 2.49 | 0.20 | 4.90 | 0.00 | - | 1 | 42 | 53.21% |
| VRTX240621P00190000 | 2023-05-02 3:57PM EDT | 2024-06-21 | 5.30 | 2.50 | 9.10 | 0.00 | - | 45 | 45 | 49.74% |
| VRTX250117P00190000 | 2022-09-19 2:57PM EDT | 2025-01-17 | 11.95 | 6.00 | 16.00 | 0.00 | - | - | 2 | 49.08% |
© 2023 Yahoo. All rights reserved.