Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:190.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021C00190000 | 2022-08-24 3:48PM EDT | 2022-10-21 | 102.60 | 89.80 | 98.20 | 0.00 | - | 35 | 20 | 130.75% |
| VRTX230120C00190000 | 2022-09-22 3:41PM EDT | 2023-01-20 | 101.86 | 90.50 | 96.70 | 0.00 | - | 1 | 110 | 60.17% |
| VRTX240119C00190000 | 2022-09-14 2:28PM EDT | 2024-01-19 | 110.00 | 104.10 | 113.90 | 0.00 | - | 2 | 34 | 51.19% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007P00190000 | 2022-09-22 12:42PM EDT | 2022-10-07 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 71 | 92.58% |
| VRTX221014P00190000 | 2022-09-19 10:16AM EDT | 2022-10-14 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 117.92% |
| VRTX221021P00190000 | 2022-09-16 11:19AM EDT | 2022-10-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 80.71% |
| VRTX221028P00190000 | 2022-09-16 11:52AM EDT | 2022-10-28 | 1.01 | 0.00 | 1.50 | 0.00 | - | 14 | 7 | 71.66% |
| VRTX230120P00190000 | 2022-09-19 2:57PM EDT | 2023-01-20 | 2.15 | 1.30 | 4.80 | 0.00 | - | 2 | 114 | 51.92% |
| VRTX240119P00190000 | 2022-07-21 9:31AM EDT | 2024-01-19 | 9.20 | 2.05 | 11.20 | 0.00 | - | 1 | 41 | 39.19% |
| VRTX250117P00190000 | 2022-09-19 2:57PM EDT | 2025-01-17 | 11.95 | 8.00 | 18.00 | 0.00 | - | - | 2 | 36.32% |
© 2022 Yahoo. All rights reserved.
