Australia markets open in 4 hours 35 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.50-4.95 (-1.75%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C001900002022-08-24 3:48PM EDT2022-10-21102.6089.8098.200.00-3520130.75%
VRTX230120C001900002022-09-22 3:41PM EDT2023-01-20101.8690.5096.700.00-111060.17%
VRTX240119C001900002022-09-14 2:28PM EDT2024-01-19110.00104.10113.900.00-23451.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P001900002022-09-22 12:42PM EDT2022-10-070.100.050.250.00-17192.58%
VRTX221014P001900002022-09-19 10:16AM EDT2022-10-140.150.004.300.00--1117.92%
VRTX221021P001900002022-09-16 11:19AM EDT2022-10-210.200.001.500.00-26980.71%
VRTX221028P001900002022-09-16 11:52AM EDT2022-10-281.010.001.500.00-14771.66%
VRTX230120P001900002022-09-19 2:57PM EDT2023-01-202.151.304.800.00-211451.92%
VRTX240119P001900002022-07-21 9:31AM EDT2024-01-199.202.0511.200.00-14139.19%
VRTX250117P001900002022-09-19 2:57PM EDT2025-01-1711.958.0018.000.00--236.32%