VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C001900002023-03-13 9:51AM EDT2023-06-16108.00134.50143.100.00--0167.14%
VRTX240119C001900002023-03-21 12:52PM EDT2024-01-19121.33144.70152.200.00-13062.42%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P001900002023-04-28 1:41PM EDT2023-06-160.200.000.250.00-211398.24%
VRTX230623P001900002023-05-10 3:26PM EDT2023-06-230.100.000.050.00--271.09%
VRTX230630P001900002023-05-12 12:25PM EDT2023-06-300.500.004.300.00--1116.70%
VRTX230721P001900002023-05-23 1:48PM EDT2023-07-210.150.004.500.00-3992.13%
VRTX231020P001900002023-05-16 2:08PM EDT2023-10-200.800.004.600.00-2256.49%
VRTX240119P001900002023-05-02 12:33PM EDT2024-01-192.490.204.900.00-14253.21%
VRTX240621P001900002023-05-02 3:57PM EDT2024-06-215.302.509.100.00-454549.74%
VRTX250117P001900002022-09-19 2:57PM EDT2025-01-1711.956.0016.000.00--249.08%