Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001850002022-09-19 11:25AM EST2024-01-19117.00120.50130.500.00-1758.51%
VRTX250117C001850002022-09-19 11:30AM EST2025-01-17126.00132.50142.500.00--153.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217P001850002023-02-02 2:38PM EST2023-02-170.050.000.100.00-13496.48%
VRTX230421P001850002022-12-19 2:42PM EST2023-04-211.200.004.600.00-1062671.68%
VRTX230616P001850002022-12-19 2:00PM EST2023-06-162.220.004.700.00-622554.66%
VRTX230721P001850002022-12-30 12:04PM EST2023-07-212.050.004.800.00-2258.31%
VRTX240119P001850002022-06-28 8:30AM EST2024-01-196.740.000.000.00-1812.50%