Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00185000 | 2022-09-19 11:25AM EST | 2024-01-19 | 117.00 | 120.50 | 130.50 | 0.00 | - | 1 | 7 | 58.51% |
| VRTX250117C00185000 | 2022-09-19 11:30AM EST | 2025-01-17 | 126.00 | 132.50 | 142.50 | 0.00 | - | - | 1 | 53.62% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217P00185000 | 2023-02-02 2:38PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 96.48% |
| VRTX230421P00185000 | 2022-12-19 2:42PM EST | 2023-04-21 | 1.20 | 0.00 | 4.60 | 0.00 | - | 106 | 26 | 71.68% |
| VRTX230616P00185000 | 2022-12-19 2:00PM EST | 2023-06-16 | 2.22 | 0.00 | 4.70 | 0.00 | - | 62 | 25 | 54.66% |
| VRTX230721P00185000 | 2022-12-30 12:04PM EST | 2023-07-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.31% |
| VRTX240119P00185000 | 2022-06-28 8:30AM EST | 2024-01-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2023 Yahoo. All rights reserved.
