Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00185000 | 2022-09-02 11:36AM EDT | 2023-01-20 | 110.50 | 107.70 | 115.20 | 0.00 | - | 1 | 56 | 62.93% |
| VRTX240119C00185000 | 2022-09-19 12:25PM EDT | 2024-01-19 | 117.00 | 120.00 | 129.90 | 0.00 | - | 1 | 7 | 52.10% |
| VRTX250117C00185000 | 2022-09-19 12:30PM EDT | 2025-01-17 | 126.00 | 132.00 | 141.50 | 0.00 | - | - | 1 | 50.42% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007P00185000 | 2022-09-27 10:38AM EDT | 2022-10-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 201.71% |
| VRTX221014P00185000 | 2022-09-12 9:55AM EDT | 2022-10-14 | 2.21 | 0.00 | 4.30 | 0.00 | - | 41 | 2 | 147.46% |
| VRTX221021P00185000 | 2022-09-16 2:36PM EDT | 2022-10-21 | 0.20 | 0.00 | 4.40 | 0.00 | - | 3 | 39 | 123.63% |
| VRTX221028P00185000 | 2022-09-16 11:32AM EDT | 2022-10-28 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 6 | 108.26% |
| VRTX230120P00185000 | 2022-09-22 11:05AM EDT | 2023-01-20 | 2.60 | 0.50 | 2.60 | 0.00 | - | 1 | 323 | 51.42% |
| VRTX230616P00185000 | 2022-06-09 1:58PM EDT | 2023-06-16 | 7.80 | 0.00 | 8.30 | 0.00 | - | - | 1 | 53.31% |
| VRTX240119P00185000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2022 Yahoo. All rights reserved.
