Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00185000 | 2023-03-28 2:45PM EDT | 2025-01-17 | 147.90 | 170.70 | 180.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00185000 | 2023-12-28 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 27 | 113.50% |
VRTX250117P00185000 | 2023-11-21 4:17PM EDT | 2025-01-17 | 4.85 | 0.00 | 8.80 | 0.00 | - | 2 | 1 | 61.88% |
VRTX260116P00185000 | 2024-04-17 2:43PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |