Australia markets open in 3 hours

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
298.63 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001800002022-10-04 12:11PM EDT2023-01-20120.30118.20126.200.00-515469.53%
VRTX240119C001800002022-07-06 11:32AM EDT2024-01-19130.60117.50127.500.00-1843.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P001800002022-09-20 3:57PM EDT2022-10-070.050.004.300.00-13450.39%
VRTX221014P001800002022-09-12 9:55AM EDT2022-10-142.210.004.300.00-390212.31%
VRTX221021P001800002022-10-03 3:03PM EDT2022-10-210.050.000.800.00-4138116.99%
VRTX221028P001800002022-09-16 11:20AM EDT2022-10-281.050.000.000.00-18650.00%
VRTX221104P001800002022-09-29 10:11AM EDT2022-11-040.490.004.300.00--1116.28%
VRTX230120P001800002022-08-18 1:04PM EDT2023-01-201.900.004.800.00-237763.14%
VRTX230616P001800002022-09-01 1:46PM EDT2023-06-164.240.754.400.00--147.72%
VRTX240119P001800002022-07-01 1:30PM EDT2024-01-197.252.6011.100.00-31546.98%