Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00180000 | 2024-02-12 10:50AM EDT | 2024-04-19 | 242.45 | 230.60 | 237.60 | 0.00 | - | 1 | 0 | 1,153.71% |
| VRTX240719C00180000 | 2024-02-12 4:09PM EDT | 2024-07-19 | 241.42 | 232.00 | 241.60 | 0.00 | - | 3 | 2 | 177.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00180000 | 2023-11-06 2:03PM EDT | 2024-04-19 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 623.93% |
| VRTX240621P00180000 | 2024-01-19 4:03PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.40 | 0.00 | - | 2 | 14 | 108.96% |
| VRTX240719P00180000 | 2024-01-19 4:03PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 71.75% |
| VRTX250117P00180000 | 2023-11-16 4:56PM EDT | 2025-01-17 | 3.00 | 0.00 | 8.70 | 0.00 | - | 4 | 3 | 61.31% |
| VRTX260116P00180000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 2.49 | 0.00 | 9.60 | 0.00 | - | 4 | 10 | 49.55% |
© 2024 Yahoo. All rights reserved.