VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00180000 | 2023-03-15 1:49PM EDT | 2024-01-19 | 123.00 | 157.10 | 165.30 | 0.00 | - | 1 | 10 | 86.36% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00180000 | 2023-05-05 1:35PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 114.06% |
| VRTX230623P00180000 | 2023-05-10 3:26PM EDT | 2023-06-23 | 0.10 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 153.37% |
| VRTX230630P00180000 | 2023-05-12 12:22PM EDT | 2023-06-30 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 131.64% |
| VRTX230721P00180000 | 2023-05-26 3:22PM EDT | 2023-07-21 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 409 | 71.68% |
| VRTX231020P00180000 | 2023-05-08 10:08AM EDT | 2023-10-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 61.15% |
| VRTX240119P00180000 | 2023-05-23 10:46AM EDT | 2024-01-19 | 1.80 | 0.00 | 2.90 | 0.00 | - | 1 | 25 | 49.75% |
| VRTX250117P00180000 | 2023-03-02 3:59PM EDT | 2025-01-17 | 5.50 | 1.00 | 10.50 | 0.00 | - | - | 1 | 44.53% |
© 2023 Yahoo. All rights reserved.