Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00175000 | 2024-03-06 12:18PM EDT | 2024-04-19 | 239.39 | 228.20 | 236.20 | 0.00 | - | 3 | 3 | 1,029.44% |
| VRTX260116C00175000 | 2024-01-24 1:06PM EDT | 2026-01-16 | 268.55 | 269.00 | 278.00 | 0.00 | - | 2 | 3 | 104.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00175000 | 2024-02-15 4:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 501.95% |
| VRTX240621P00175000 | 2023-10-30 11:52AM EDT | 2024-06-21 | 0.76 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 113.45% |
| VRTX250117P00175000 | 2023-11-16 4:52PM EDT | 2025-01-17 | 7.03 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 55.15% |
| VRTX260116P00175000 | 2023-11-16 10:49AM EDT | 2026-01-16 | 4.60 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 42.04% |
© 2024 Yahoo. All rights reserved.