Australia markets open in 3 hours 53 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.78-6.67 (-2.35%)
At close: 04:00PM EDT
276.00 -0.78 (-0.28%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001750002022-08-03 2:33PM EDT2023-01-20106.40107.80115.400.00-15786.10%
VRTX240119C001750002022-08-04 12:07PM EDT2024-01-19113.88116.60126.500.00-25756.75%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021P001750002022-09-20 10:13AM EDT2022-10-210.200.001.600.00-42495.53%
VRTX230120P001750002022-09-26 10:18AM EDT2023-01-201.100.904.10-0.80-42.11%210757.19%
VRTX240119P001750002022-06-28 3:14PM EDT2024-01-198.602.0011.400.00-254544.93%