Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001700002022-07-22 2:53PM EST2024-01-19124.10138.00148.000.00-11161.15%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P001700002023-01-10 12:00PM EST2023-02-100.150.004.300.00--1266.16%
VRTX230217P001700002023-01-23 2:00PM EST2023-02-170.060.000.050.00-1212100.78%
VRTX230224P001700002023-01-10 12:02PM EST2023-02-240.450.000.300.00--2199.61%
VRTX230421P001700002022-12-19 2:18PM EST2023-04-211.100.004.600.00-18281.45%
VRTX230721P001700002022-12-29 3:50PM EST2023-07-211.600.004.800.00-4355.68%
VRTX240119P001700002022-12-02 3:13PM EST2024-01-192.400.008.500.00-3254.35%