Australia markets open in 3 hours 40 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.65-3.37 (-1.12%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C001700002022-03-28 12:30PM EDT2022-10-2188.1598.30104.800.00-100.00%
VRTX230120C001700002022-08-02 1:58PM EDT2023-01-20108.60115.60123.700.00-2550.00%
VRTX240119C001700002022-07-22 3:53PM EDT2024-01-19124.10138.00148.000.00-11156.01%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P001700002022-09-27 10:36AM EDT2022-10-070.050.000.000.00--150.00%
VRTX221014P001700002022-09-07 12:36PM EDT2022-10-140.250.004.300.00-22232.37%
VRTX221021P001700002022-10-03 3:55PM EDT2022-10-210.100.000.300.00-15150112.70%
VRTX221028P001700002022-10-06 2:18PM EDT2022-10-280.100.000.55-0.92-90.20%4187101.76%
VRTX221104P001700002022-09-28 3:58PM EDT2022-11-040.500.000.550.00--689.11%
VRTX230120P001700002022-09-06 2:52PM EDT2023-01-202.400.004.800.00-215769.07%