VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00170000 | 2022-07-22 3:53PM EDT | 2024-01-19 | 124.10 | 138.00 | 148.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRTX250117C00170000 | 2023-05-02 11:19AM EDT | 2025-01-17 | 197.20 | 165.00 | 174.00 | 0.00 | - | 1 | 1 | 50.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00170000 | 2023-02-27 10:33AM EDT | 2023-06-16 | 0.75 | 0.00 | 3.70 | 0.00 | - | 2 | 1 | 271.39% |
| VRTX230721P00170000 | 2023-02-27 10:33AM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| VRTX240119P00170000 | 2022-12-02 4:13PM EDT | 2024-01-19 | 2.40 | 0.00 | 8.50 | 0.00 | - | 3 | 2 | 61.62% |
© 2023 Yahoo. All rights reserved.